MobileCoinMOB

$ 0.064812

0.000969

(

1.52%

)

Official Links

Website

Source Code

Info

Rank 4751

Coin

Not Mineable

Wallet

Bid

$ 0.062054

Exchange

BINA

Ask

$ 0.066191

Last Trade Time

02:58:50

Volume (24h)

$ 11,423

Last Trade Size

782.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.061917

Fully Diluted Market Cap

$ 16,202,983

Genesis Date

Days Range 0.062134-0.064866

52 Weeks Range 0.046692-0.746078

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2508	Gate.io	149270.58	/cdn/crypto/logos/exchanges/GATE.png	$ 48,361.29	1730120386	MOB/USDT	https://gate.io/trade/MOB_USDT	USDT	1	https://gate.io/trade/MOB_USDT	96.4613485331	28 minutes ago
0.0001037	Gate.io	5475.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.665350	1730120386	MOB/ETH	https://gate.io/trade/MOB_ETH	ETH	2	https://gate.io/trade/MOB_ETH	3.53865146693	28 minutes ago
0.5593	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730073725	MOB/USD	https://www.bitfinex.com/t/MOB:USD	USD	3	https://www.bitfinex.com/t/MOB:USD	0	13 hours ago
0.0618	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730073721	MOB/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MOB	0	13 hours ago
0.08	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	MOB/USDT	https://www.lbank.info/exchange/mob/usdt	USDT	5	https://www.lbank.info/exchange/mob/usdt	0	13 hours ago
0.0623	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730073764	MOB/USDT	https://www.binance.com/en/trade/MOB_USDT	USDT	6	https://www.binance.com/en/trade/MOB_USDT	0	13 hours ago
9.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073720	MOB/BTC	https://hitbtc.com/MOB-to-BTC	BTC	7	https://hitbtc.com/MOB-to-BTC	0	13 hours ago
2.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730073720	MOB/USD	https://hitbtc.com/MOB-to-USD	USD	8	https://hitbtc.com/MOB-to-USD	0	13 hours ago
9.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730073735	MOB/BTC	https://www.binance.com/en/trade/MOB_BTC	BTC	9	https://www.binance.com/en/trade/MOB_BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06483562	-2.369E-5	-0.0365385570463	0.06129804	0.06525633	0	CX
4	0.06160412	0.00320781	5.20713549678	0.05535707	0.06775544	18133.5086207	CX
12	0.06078218	0.00402975	6.6298214378	0.04669168	0.06775544	14848.1435294	CX
26	0.05960664	0.00520529	8.73273514494	0.04669168	0.0716595	14861.5929348	CX
52	0.50426638	-0.43945445	-87.1472831482	0.04669168	0.74607761	219378.727019	CX
156	3.62007699	-3.55526506	-98.2096532704	0.04669168	3.94504107	217652.248478	CX
260	3.62007699	-3.55526506	-98.2096532704	0.04669168	3.94504107	217652.248478	CX

MobileCoin is a privacy-preserving payments network designed for use on mobile devices.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.06387182	0.00085421	1.36	0.06298	0.06412737	0.06284405	0
1729986600	0.06301761	0.00068917	1.11	0.06263295	0.06326212	0.06238209	0
1729900200	0.06232844	-0.001675	-2.62	0.06412177	0.06460459	0.06161235	0
1729813800	0.06400308	0.00133264	2.13	0.06264385	0.06461845	0.06252832	0
1729727400	0.06267044	-0.000633	-1.00	0.0632864	0.0632911	0.06129804	0
1729641000	0.06330305	-0.000136	-0.21	0.06329841	0.06367204	0.0625832	0
1729554600	0.06343858	-0.001424	-2.20	0.06483562	0.06525633	0.06282771	0
1729468200	0.06486265	0.00061938	0.96	0.06427644	0.06514498	0.0640014	0
1729381800	0.06424327	-8.0E-5	-0.12	0.06435522	0.06449994	0.06395526	0
1729295400	0.06432366	0.00104951	1.66	0.05710519	0.06484554	0.05683587	105174
1729209000	0.06327415	-0.000318	-0.50	0.05710519	0.06775544	0.05683587	105174
1729122600	0.06359172	0.00081726	1.30	0.06291608	0.06425809	0.06278175	0
1729036200	0.06277446	0.0006273	1.01	0.06209349	0.06372815	0.06097095	0
1728949800	0.06214716	0.00314649	5.33	0.05710519	0.06459323	0.05683587	105174
1728863400	0.05900067	-0.000363	-0.61	0.05946318	0.05947073	0.05831619	0
1728777000	0.05936382	0.0006602	1.12	0.05878115	0.05964884	0.05872375	0
1728690600	0.05870362	0.00212096	3.75	0.05663868	0.05960582	0.05648411	0
1728604200	0.05658266	-0.000398	-0.70	0.05693235	0.05755012	0.05535707	0
1728517800	0.05698096	-0.001483	-2.54	0.05841999	0.05875256	0.05670725	0
1728431400	0.05846442	-0.000218	-0.37	0.05855979	0.05939386	0.05815601	0
1728345000	0.05868217	-0.000396	-0.67	0.05710519	0.06336447	0.05683587	105174
1728258600	0.05907833	0.00074466	1.28	0.05829723	0.05913343	0.05812522	0
1728172200	0.05833367	3.2E-5	0.05	0.05844796	0.05862546	0.05800985	0
1728085800	0.05830146	0.00118228	2.07	0.05710519	0.0587105	0.05683587	0
1727999400	0.05711918	6.3E-5	0.11	0.06187931	0.06223054	0.05646348	105174
1727913000	0.0570564	-0.000184	-0.32	0.05718248	0.05854775	0.05637983	0
1727826600	0.05724087	-0.002197	-3.70	0.05953073	0.0602377	0.05661342	0
1727740200	0.05943803	-0.00232	-3.76	0.06160412	0.06163486	0.0591632	0
1727653800	0.06175844	-0.000118	-0.19	0.06192628	0.0620411	0.06152502	0
1727567400	0.06187687	7.4E-5	0.12	0.06187931	0.06223054	0.06152667	0
1727481000	0.06180244	0.0005522	0.90	0.06120659	0.06250772	0.06095559	0
1727394600	0.06125024	0.00204408	3.45	0.05940186	0.06179966	0.05891052	0
1727308200	0.05920616	-0.001284	-2.12	0.06041253	0.06073992	0.05918207	0
1727221800	0.06048987	0.00091762	1.54	0.05952774	0.06077993	0.05896987	0
1727135400	0.05957225	-0.000126	-0.21	0.058032	0.06003584	0.05625787	105174
1727049000	0.05969864	-4.0E-6	-0.01	0.05957377	0.0600934	0.05865686	0
1726962600	0.05970269	0.00039559	0.67	0.05941141	0.05970269	0.05900878	0
1726876200	0.0593071	7.3E-5	0.12	0.05914871	0.06025612	0.05867817	0
1726789800	0.05923456	0.0016682	2.90	0.05807316	0.06002533	0.05799499	0
1726703400	0.05756636	0.00091256	1.61	0.05668186	0.05769435	0.05569445	0
1726617000	0.0566538	0.00182354	3.33	0.05474973	0.05765552	0.05417663	0
1726530600	0.05483026	-0.000763	-1.37	0.05562512	0.05565151	0.05410114	0
1726444200	0.05559295	-0.000824	-1.46	0.05640883	0.05676581	0.05522738	0
1726357800	0.05641706	-0.000535	-0.94	0.05690942	0.05700921	0.05593615	0
1726271400	0.05695177	0.00226429	4.14	0.05468247	0.05702188	0.05420113	0
1726185000	0.05468748	0.00076029	1.41	0.05394983	0.05504314	0.05392944	0
1726098600	0.05392719	-0.000225	-0.42	0.05417447	0.05451951	0.05222399	0
1726012200	0.05415245	0.00045725	0.85	0.05353965	0.05455212	0.0530431	0
1725925800	0.0536952	0.00202546	3.92	0.058032	0.058032	0.05145168	105174
1725839400	0.05166974	0.00081797	1.61	0.05092449	0.05199698	0.05041883	0
1725753000	0.05085177	0.00020646	0.41	0.05074685	0.05153392	0.05051887	0
1725666600	0.05064531	-0.002138	-4.05	0.05280002	0.05351806	0.0493887	0
1725580200	0.05278288	-0.001633	-3.00	0.05452497	0.05474192	0.05242904	0
1725493800	0.05441547	0.00021664	0.40	0.05397357	0.05499336	0.05246775	0
1725407400	0.05419883	-0.001415	-2.54	0.05558517	0.05619924	0.05411732	0
1725321000	0.05561416	0.00179049	3.33	0.058032	0.058032	0.05395427	105174
1725234600	0.05382367	-0.001594	-2.88	0.05541987	0.05549648	0.05381061	0
1725148200	0.05541723	-0.000134	-0.24	0.05556006	0.05578696	0.05523997	0
1725061800	0.05555141	-0.000261	-0.47	0.05573949	0.0562881	0.05443687	0
1724975400	0.05581254	0.00017874	0.32	0.05548576	0.05750314	0.05534563	0
1724889000	0.0556338	-0.000447	-0.80	0.05592678	0.05658851	0.05444807	0
1724802600	0.0560805	-0.00305	-5.16	0.05910257	0.05940369	0.05454396	0
1724716200	0.05913094	-0.001289	-2.13	0.06049729	0.06058069	0.05913094	0
1724629800	0.06041957	0.00025508	0.42	0.0603458	0.0611	0.06001165	0
1724543400	0.06016449	-1.7E-5	-0.03	0.06025986	0.0606306	0.05984672	0
1724457000	0.06018121	0.00341854	6.02	0.05676147	0.06093004	0.05676147	0
1724370600	0.05676267	-0.000747	-1.30	0.058032	0.06224407	0.05625787	105174
1724284200	0.0575092	0.00194344	3.50	0.05546704	0.05770378	0.05535815	0
1724197800	0.05556576	-0.000262	-0.47	0.0558349	0.05765171	0.05509222	0
1724111400	0.05582737	0.00057668	1.04	0.058032	0.05917953	0.05447112	105174
1724025000	0.05525069	-0.000615	-1.10	0.05592001	0.05660077	0.05525069	0
1723938600	0.05586596	0.00047493	0.86	0.05534548	0.0560837	0.05531224	0
1723852200	0.05539103	0.00125127	2.31	0.05410778	0.05623811	0.05373947	0
1723765800	0.05413976	-0.001179	-2.13	0.0552389	0.05625001	0.0529088	0
1723679400	0.05531863	-0.001576	-2.77	0.05689129	0.05806156	0.05497867	0
1723593000	0.05689435	0.00105878	1.90	0.0557941	0.05786233	0.05497839	0
1723506600	0.05583557	0.00053372	0.97	0.058032	0.058032	0.05439591	105174
1723420200	0.05530185	-0.00191	-3.34	0.05744216	0.05803161	0.05484287	0
1723333800	0.05721201	0.00016527	0.29	0.05722598	0.05779635	0.05668157	0
1723247400	0.05704674	-0.001032	-1.78	0.058032	0.058032	0.05603752	0
1723161000	0.05807831	0.00624288	12.04	0.05172899	0.05889337	0.05153154	0
1723074600	0.05183543	-0.000793	-1.51	0.05268518	0.05422664	0.05131141	0
1722988200	0.05262833	0.00161657	3.17	0.05075326	0.05364253	0.05075326	0
1722901800	0.05101176	-0.003704	-6.77	0.06078218	0.06100074	0.04669168	105174
1722815400	0.05471535	-0.002392	-4.19	0.05702886	0.0574097	0.05388329	0
1722729000	0.05710729	-0.000647	-1.12	0.05773628	0.05842094	0.056306	0
1722642600	0.0577544	-0.003572	-5.82	0.06149944	0.06159071	0.05751647	0
1722556200	0.06132632	0.00050423	0.83	0.06078218	0.06164264	0.05855503	0
1722469800	0.06082209	-0.001437	-2.31	0.0621999	0.06280936	0.06065244	0
1722383400	0.06225909	-0.000554	-0.88	0.06281461	0.06295947	0.06138554	0
1722297000	0.06281335	-0.001315	-2.05	0.0618414	0.0658	0.0618414	105174
1722210600	0.06412851	0.00012677	0.20	0.06373435	0.06418502	0.06308589	0
1722124200	0.06400174	0.00016741	0.26	0.0638382	0.06522341	0.06269377	0