MobileCoin Historical Data - MOBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000347	0.56%	0.062568	0.059905	0.063899

Open	High	Low	Prev. Close	52 Week Range
0.062206	0.062724	0.06204	0.06222	0.051879 - 0.866324

Exchange	Time	Size	Trade Price	Currency
BINA	22:58:50	782.10	0.061917	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOB	MOBEUR	MOBGBP	MOBBTC

MOBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.063654	0.065943	0.063529	105,174.35	-0.001087	-1.71%
1 Month	0.055574	0.07166	0.055298	105,174.35	0.006994	12.58%
3 Months	0.09484	0.412995	0.051879	1,860,501.40	-0.032272	-34.03%
6 Months	0.53185	0.626056	0.051879	598,875.22	-0.469282	-88.24%
1 Year	0.571327	0.866324	0.051879	300,131.97	-0.508759	-89.05%
3 Years	3.62	3.95	0.051879	275,130.34	-3.56	-98.27%
5 Years	3.62	3.95	0.051879	275,130.34	-3.56	-98.27%

MOBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.06221	0.000148	0.24%	0.062035	0.062414	0.061879	0.00
Jun 14 2024	0.062062	-0.000722	-1.15%	0.062835	0.063281	0.061119	0.00
Jun 13 2024	0.062784	-0.001356	-2.11%	0.064154	0.064273	0.062253	0.00
Jun 12 2024	0.064141	0.000804	1.27%	0.063287	0.065791	0.062892	0.00
Jun 11 2024	0.063337	-0.001967	-3.01%	0.065363	0.065363	0.062193	0.00
Jun 10 2024	0.065304	-0.000171	-0.26%	0.063654	0.065943	0.063529	105,174.00
Jun 09 2024	0.065475	0.000307	0.47%	0.06513	0.06565	0.065013	0.00
Jun 08 2024	0.065169	-0.00000700	-0.01%	0.065127	0.065347	0.065055	0.00
Jun 07 2024	0.065175	-0.001356	-2.04%	0.066511	0.067607	0.064411	0.00
Jun 06 2024	0.066532	-0.000302	-0.45%	0.066886	0.067341	0.065988	0.00
Jun 05 2024	0.066834	0.000505	0.76%	0.063654	0.07166	0.063529	105,174.00
Jun 04 2024	0.066329	0.001667	2.58%	0.064676	0.066771	0.064443	0.00
Jun 03 2024	0.064662	0.000933	1.46%	0.063654	0.066048	0.063529	0.00
Jun 02 2024	0.063728	0.000095	0.15%	0.063655	0.064295	0.063324	0.00
Jun 01 2024	0.063634	0.000217	0.34%	0.06345	0.063744	0.063354	0.00
May 31 2024	0.063417	-0.000829	-1.29%	0.064261	0.064821	0.062628	0.00
May 30 2024	0.064246	0.000697	1.10%	0.063528	0.065357	0.063085	0.00
May 29 2024	0.063549	-0.000716	-1.11%	0.06421	0.064712	0.063073	0.00
May 28 2024	0.064265	-0.000907	-1.39%	0.06523	0.06532	0.063199	0.00
May 27 2024	0.065172	0.000791	1.23%	0.055574	0.066355	0.055298	105,174.00
May 26 2024	0.064381	-0.000698	-1.07%	0.065109	0.0653	0.064143	0.00
May 25 2024	0.065079	0.000621	0.96%	0.064419	0.065375	0.064402	0.00
May 24 2024	0.064458	0.000656	1.03%	0.063849	0.065047	0.062647	0.00
May 23 2024	0.063802	-0.001166	-1.79%	0.064957	0.065818	0.062524	0.00
May 22 2024	0.064967	-0.000993	-1.51%	0.065923	0.066357	0.064843	0.00
May 21 2024	0.06596	-0.001137	-1.69%	0.067162	0.067525	0.065074	0.00
May 20 2024	0.067097	0.004842	7.78%	0.055574	0.067211	0.055298	105,174.00
May 19 2024	0.062255	-0.000735	-1.17%	0.062924	0.063608	0.062005	0.00
May 18 2024	0.06299	0.000055	0.09%	0.062955	0.063342	0.062665	0.00
May 17 2024	0.062935	0.001578	2.57%	0.061386	0.063416	0.061253	0.00
May 16 2024	0.061357	-0.000997	-1.60%	0.062285	0.062695	0.060727	0.00