Morpheus.NetworkMNW

$ 2.14

-0.014446

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 277

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.10

Exchange

BTRX

Ask

$ 2.52

Last Trade Time

11:42:29

Volume (24h)

$ 647,730

Last Trade Size

31.28

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.07

Fully Diluted Market Cap

$ 102,516,826

Genesis Date

6/22/2018

Days Range 2.12-2.16

52 Weeks Range 0.530572-1.52

Circulating Supply 37,520,088 / 47,897,218

78.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3986	Kucoin	136550.3246	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,569.34	1727028491	MNW/USDT	https://trade.kucoin.com/MNW-USDT	USDT	1	https://trade.kucoin.com/MNW-USDT	57.9408682626	7 minutes ago
0.3948	Gate.io	97562.71	/cdn/crypto/logos/exchanges/GATE.png	$ 39,988.82	1727027674	MNW/USDT	https://gate.io/trade/MNW_USDT	USDT	2	https://gate.io/trade/MNW_USDT	41.3976908807	20 minutes ago
0.0001522	Gate.io	1558.83	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.243933	1727027674	MNW/ETH	https://gate.io/trade/MNW_ETH	ETH	3	https://gate.io/trade/MNW_ETH	0.66144085661	20 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MNW/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MNW	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-MNW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MNW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MNW	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-MNW	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MNW/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MNW	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-MNW	0	-
0.00089	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726963321	MORPH/USD	https://hitbtc.com/MORPH-to-USD	USD	7	https://hitbtc.com/MORPH-to-USD	0	18 hours ago
0.00030406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	MRPH/ETH	https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8	ETH	8	https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRPH/ETH	https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8	ETH	9	https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8	0	-
0.00021344	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	MNW/ETH	https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4	ETH	10	https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4	0	18 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963321	MORPH/BTC	https://hitbtc.com/MORPH-to-BTC	BTC	11	https://hitbtc.com/MORPH-to-BTC	0	18 hours ago
3.53E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726963320	MORPH/ETH	https://hitbtc.com/MORPH-to-ETH	ETH	12	https://hitbtc.com/MORPH-to-ETH	0	18 hours ago
0.0002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726963331	MRPH/ETH	https://exchange.latoken.com/exchange/MRPH-ETH	ETH	13	https://exchange.latoken.com/exchange/MRPH-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	1.00171677	1.13863355	113.668212822	0.53057169	1.51810572	1409.48610485	CX
156	2.9065162	-0.76616588	-26.3602824577	0.28704153	4.3997772	2525.29977229	CX
260	2.9065162	-0.76616588	-26.3602824577	0.28704153	4.3997772	2525.29977229	CX

We optimize and automate supply chains by providing supply chain managers with a Digital Footprint, providing shipment and item visibility.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726962600	2.159459	0.01	0.67	2.14892342	2.159459	2.1343602
1726876200	2.14515044	0	0.12	2.13942144	2.17947684	2.12240206
1726789800	2.14252666	0.06	2.90	2.10051864	2.17112916	2.0976912
1726703400	2.08218754	0.03	1.61	2.05019524	2.08681698	2.01448028
1726617000	2.04918034	0.07	3.33	1.9803096	2.08541244	1.95958048
1726530600	1.98322238	-0.03	-1.37	2.01197244	2.01292716	1.95684994
1726444200	2.01080896	-0.03	-1.46	2.0403196	2.05323144	1.99758636
1726357800	2.0406171	-0.02	-0.94	2.05842596	2.0620354	2.0232227
1726271400	2.05995766	0.08	4.14	1.9778769	2.06249372	1.96046652
1726185000	1.97805812	0.03	1.41	1.95137696	1.99092236	1.9506395
1726098600	1.95055824	-0.01	-0.42	1.95950228	1.97198232	1.88895296
1726012200	1.95870566	0.02	0.85	1.93654072	1.97316212	1.91858022
1725925800	1.94216704	0.07	3.92	2.1985046	2.20640994	1.86101822
1725839400	1.86890554	0.03	1.61	1.84194966	1.88074196	1.82366004
1725753000	1.83931942	0.01	0.41	1.83552468	1.86399288	1.82727832
1725666600	1.83185166	-0.08	-4.05	1.90978816	1.93575974	1.78640012
1725580200	1.90916834	-0.06	-3.00	1.97217986	1.98002706	1.89636972
1725493800	1.9682192	0.01	0.40	1.9522358	1.98912172	1.89776984
1725407400	1.96038356	-0.05	-2.54	2.01052778	2.03273862	1.95743508
1725321000	2.011576	0.06	3.33	2.1985046	2.20640994	1.95153778
1725234600	1.94681382	-0.06	-2.88	2.00454854	2.00731954	1.94634122
1725148200	2.00445334	-0	-0.24	2.0096193	2.01782622	1.99804162
1725061800	2.0093065	-0.01	-0.47	2.01610922	2.03595264	1.96899338
1724975400	2.0187517	0.01	0.32	2.00693194	2.07990104	2.00186322
1724889000	2.0122866	-0.02	-0.80	2.02288372	2.0468187	1.96939832
1724802600	2.02844374	-0.11	-5.16	2.13775272	2.14864428	1.97286666
1724716200	2.13877884	-0.05	-2.13	2.18819988	2.1912167	2.13877884
1724629800	2.18538876	0.01	0.42	2.18272044	2.21000034	2.17063446
1724543400	2.17616252	-0	-0.03	2.17961216	2.19302176	2.16466882
1724457000	2.17676738	0.12	6.02	2.0530747	2.2038528	2.0530747
1724370600	2.05311788	-0.03	-1.30	2.1985046	2.20640994	2.04060588
1724284200	2.08012	0.07	3.50	2.00625466	2.087158	2.0023161
1724197800	2.00982568	-0.01	-0.47	2.01956022	2.08527474	1.9926975
1724111400	2.01928788	0.02	1.04	2.1985046	2.20640994	1.970232
1724025000	1.99842956	-0.02	-1.10	2.02263892	2.04726206	1.99842956
1723938600	2.02068392	0.02	0.86	2.00185812	2.02855968	2.00065554
1723852200	2.00350542	0.05	2.31	1.95708998	2.03414452	1.9437681
1723765800	1.95824666	-0.04	-2.13	1.99800286	2.03457496	1.91372264
1723679400	2.00088674	-0.06	-2.77	2.0577701	2.10009908	1.9885903
1723593000	2.05788094	0.04	1.90	2.01808462	2.09289312	1.9885801
1723506600	2.0195847	0.02	0.97	2.1985046	2.20640994	1.96751166
1723420200	2.00027984	-0.07	-3.34	2.07769546	2.09901584	1.98367832
1723333800	2.0693709	0.01	0.29	2.06987614	2.09050632	2.0501847
1723247400	2.06339302	-0.04	-1.78	2.09903012	2.09903012	2.02688926
1723161000	2.10070496	0.23	12.04	1.8710489	2.13018602	1.86390686
1723074600	1.87489872	-0.03	-1.51	1.90563438	1.96138928	1.85594474
1722988200	1.90357806	0.06	3.17	1.83575622	1.94026202	1.83575622
1722901800	1.84510622	-0.13	-6.77	2.1985046	2.20640994	1.68884834
1722815400	1.97906588	-0.09	-4.19	2.062746	2.0765211	1.9489701
1722729000	2.06558296	-0.02	-1.12	2.08833372	2.11309796	2.0366
1722642600	2.08898924	-0.13	-5.82	2.22444796	2.22774936	2.08038316
1722556200	2.21818618	0.02	0.83	2.1985046	2.22962752	2.11794806
1722469800	2.19994824	-0.05	-2.31	2.24978374	2.27182798	2.19381192
1722383400	2.25192472	-0.02	-0.88	2.27201804	2.27725744	2.22032818
1722297000	2.27197248	-0.05	-2.05	2.30239534	2.38	1.8882631
1722210600	2.31954188	0	0.20	2.30528534	2.32158596	2.2818301
1722124200	2.31495664	0.01	0.26	2.30904132	2.35914474	2.26764734
1722037800	2.30890158	0.07	3.29	2.23681682	2.31893396	2.23681682
1721951400	2.2353351	0.01	0.56	2.22346502	2.24725516	2.158796
1721865000	2.22293122	-0.02	-0.86	2.2428168	2.2810889	2.21624206
1721778600	2.24231496	-0.06	-2.41	2.29855198	2.30299578	2.22567808
1721692200	2.297788	-0.01	-0.49	2.30239534	2.37183898	1.8882631
1721605800	2.30901582	0.02	1.05	2.2823741	2.32202932	2.24071764
1721519400	2.28505874	0.02	0.66	2.26933714	2.2991276	2.2552744
1721433000	2.27002768	0.1	4.39	2.17491064	2.29320038	2.15219388
1721346600	2.1745924	-0.01	-0.33	2.17888626	2.21355674	2.14982034
1721260200	2.1817613	-0.03	-1.55	2.21307462	2.24733404	2.17282542
1721173800	2.2161999	0.01	0.67	2.2049561	2.22240388	2.1249541
1721087400	2.20142656	0.13	6.03	2.30239534	2.37183898	1.8882631
1721001000	2.07616274	0.06	3.10	2.01396246	2.08734704	2.01396246
1720914600	2.01378192	0.05	2.32	1.96827734	2.03301776	1.96479982
1720828200	1.96814848	0.02	0.92	1.94988368	1.99021822	1.92360678
1720741800	1.95018492	-0.01	-0.69	1.95906164	2.01769124	1.94166724
1720655400	1.96368258	-0.01	-0.49	1.96989812	2.01962278	1.9438667
1720569000	1.9733498	0.05	2.45	1.92799788	1.98010934	1.91398376
1720482600	1.92621526	0.03	1.42	2.30239534	2.37183898	1.87658342
1720396200	1.89915602	-0.08	-3.96	1.97701466	1.98494992	1.8984087
1720309800	1.9774706	0.05	2.60	1.92345174	1.98831966	1.90570034
1720223400	1.92744334	-0.02	-0.94	1.93520962	1.95290152	1.82590642
1720137000	1.94573432	-0.1	-4.95	2.04552772	2.0534997	1.92973698
1720050600	2.04704004	-0.06	-2.91	2.1104225	2.11450216	2.01789626
1719964200	2.10832028	-0.03	-1.27	2.13775	2.14882686	2.09899238
1719877800	2.13534212	0	0.13	2.30239534	2.37183898	2.12420916
1719791400	2.13264864	0.06	3.09	2.07029876	2.13925382	2.06201636
1719705000	2.06870892	0.02	0.85	2.05060528	2.07782602	2.05006502
1719618600	2.05121694	-0.04	-1.98	2.09476482	2.11276884	2.03800556
1719532200	2.09261364	0.03	1.26	2.0676352	2.11723474	2.05906244
1719445800	2.06652782	-0.03	-1.58	2.30239534	2.37183898	2.06334304
1719359400	2.09972882	0.05	2.40	2.04892806	2.12152758	2.04793118
1719273000	2.05048798	-0.1	-4.78	2.1473975	2.1523717	1.99129024
1719186600	2.15332336	-0.03	-1.40	2.18433034	2.19258962	2.15054284
1719100200	2.18393356	0.01	0.28	2.18091844	2.19234516	2.17311884