Register to chat with like-minded investors on our interactive forums.
MLTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.0764 | -0.00335 | -4.20% | 0.07975 | 0.08051 | 0.07507 | 392,786.00 |
| Jul 15 2024 | 0.07975 | 0.00182 | 2.34% | 0.07813 | 0.08073 | 0.07777 | 518,102.00 |
| Jul 14 2024 | 0.07793 | 0.00113 | 1.47% | 0.0768 | 0.07883 | 0.07612 | 330,682.00 |
| Jul 13 2024 | 0.0768 | -0.000736 | -0.95% | 0.077322 | 0.07886 | 0.07503 | 373,629.00 |
| Jul 12 2024 | 0.077536 | 0.002736 | 3.66% | 0.07474 | 0.08022 | 0.0745 | 515,648.00 |
| Jul 11 2024 | 0.0748 | -0.00366 | -4.66% | 0.07846 | 0.08434 | 0.0746 | 389,278.00 |
| Jul 10 2024 | 0.07846 | 0.0038 | 5.09% | 0.07466 | 0.08099 | 0.07435 | 714,666.00 |
| Jul 09 2024 | 0.07466 | -0.00051 | -0.68% | 0.07517 | 0.0793 | 0.07426 | 408,707.00 |
| Jul 08 2024 | 0.07517 | -0.00056 | -0.74% | 0.07551 | 0.0783 | 0.07256 | 563,032.00 |
| Jul 07 2024 | 0.07573 | -0.00396 | -4.97% | 0.07968 | 0.07979 | 0.07452 | 316,499.00 |
| Jul 06 2024 | 0.07969 | 0.00055 | 0.69% | 0.07866 | 0.100318 | 0.07581 | 337,057.00 |
| Jul 05 2024 | 0.07914 | 0.00379 | 5.03% | 0.07537 | 0.10541 | 0.06726 | 827,573.00 |
| Jul 04 2024 | 0.07535 | -0.00443 | -5.55% | 0.07963 | 0.07985 | 0.07443 | 412,722.00 |
| Jul 03 2024 | 0.07978 | -0.00473 | -5.60% | 0.08451 | 0.08462 | 0.07866 | 320,789.00 |
| Jul 02 2024 | 0.08451 | 0.00099 | 1.19% | 0.08346 | 0.08502 | 0.08231 | 273,807.00 |
| Jul 01 2024 | 0.08352 | 0.00046 | 0.55% | 0.15639 | 0.17326 | 0.08109 | 517,222.00 |
| Jun 30 2024 | 0.08306 | 0.0032 | 4.01% | 0.08024 | 0.0838 | 0.07875 | 396,624.00 |
| Jun 29 2024 | 0.07986 | 0.00063 | 0.80% | 0.07923 | 0.08134 | 0.079 | 320,483.00 |
| Jun 28 2024 | 0.07923 | -0.00202 | -2.49% | 0.08149 | 0.08234 | 0.07923 | 296,974.00 |
| Jun 27 2024 | 0.08125 | 0.00178 | 2.24% | 0.07915 | 0.08201 | 0.07815 | 307,697.00 |
| Jun 26 2024 | 0.07947 | -0.000734 | -0.92% | 0.08008 | 0.08053 | 0.07836 | 471,335.00 |
| Jun 25 2024 | 0.080204 | 0.000124 | 0.15% | 0.0804 | 0.08201 | 0.07769 | 406,899.00 |
| Jun 24 2024 | 0.08008 | -0.00602 | -6.99% | 0.086 | 0.08626 | 0.07769 | 434,888.00 |
| Jun 23 2024 | 0.0861 | -0.00307 | -3.44% | 0.08922 | 0.08945 | 0.08468 | 287,296.00 |
| Jun 22 2024 | 0.08917 | 0.00221 | 2.54% | 0.087 | 0.094367 | 0.0846 | 283,445.00 |
| Jun 21 2024 | 0.08696 | -0.00953 | -9.88% | 0.09649 | 0.09668 | 0.08593 | 263,803.00 |
| Jun 20 2024 | 0.09649 | -0.00066 | -0.68% | 0.09715 | 0.10033 | 0.09562 | 262,716.00 |
| Jun 19 2024 | 0.09715 | -0.00459 | -4.51% | 0.10174 | 0.1037 | 0.09659 | 330,809.00 |
| Jun 18 2024 | 0.10174 | -0.00722 | -6.63% | 0.10896 | 0.10907 | 0.09976 | 292,456.00 |
| Jun 17 2024 | 0.10896 | -0.01399 | -11.38% | 0.12322 | 0.12378 | 0.10859 | 470,440.00 |
| Jun 16 2024 | 0.12295 | 0.00338 | 2.83% | 0.11957 | 0.12398 | 0.11701 | 531,080.00 |
| Jun 15 2024 | 0.11957 | 0.00036 | 0.30% | 0.11921 | 0.12252 | 0.10379 | 749,030.00 |
| Jun 14 2024 | 0.11921 | -0.00264 | -2.17% | 0.12185 | 0.12684 | 0.10379 | 764,042.00 |
| Jun 13 2024 | 0.12185 | -0.00574 | -4.50% | 0.12759 | 0.12759 | 0.10379 | 902,498.00 |
| Jun 12 2024 | 0.12759 | 0.01238 | 10.75% | 0.11521 | 0.13028 | 0.11368 | 474,224.00 |
| Jun 11 2024 | 0.11521 | -0.0031 | -2.62% | 0.11831 | 0.12019 | 0.11107 | 319,960.00 |
| Jun 10 2024 | 0.11831 | -0.01872 | -13.66% | 0.13751 | 0.14215 | 0.101104 | 505,503.00 |
| Jun 09 2024 | 0.13703 | -0.01196 | -8.03% | 0.14899 | 0.15111 | 0.100601 | 251,937.00 |
| Jun 08 2024 | 0.14899 | 0.00759 | 5.37% | 0.1414 | 0.159 | 0.1382 | 367,608.00 |
| Jun 07 2024 | 0.1414 | 0.00757 | 5.66% | 0.13383 | 0.15662 | 0.100748 | 588,648.00 |
| Jun 06 2024 | 0.13383 | 0.00263 | 2.00% | 0.1312 | 0.138 | 0.12984 | 271,306.00 |
| Jun 05 2024 | 0.1312 | 0.00063 | 0.48% | 0.13376 | 0.13562 | 0.1286 | 550,397.00 |
| Jun 04 2024 | 0.13057 | 0.00907 | 7.47% | 0.1215 | 0.13194 | 0.100601 | 282,495.00 |
| Jun 03 2024 | 0.1215 | 0.00381 | 3.24% | 0.11875 | 0.12438 | 0.11675 | 284,618.00 |
| Jun 02 2024 | 0.11769 | 0.00393 | 3.45% | 0.11376 | 0.11949 | 0.100601 | 239,161.00 |
| Jun 01 2024 | 0.11376 | 0.00826 | 7.83% | 0.1055 | 0.11441 | 0.099395 | 241,023.00 |
| May 31 2024 | 0.1055 | -0.00199 | -1.85% | 0.10749 | 0.1082 | 0.1055 | 222,166.00 |
| May 30 2024 | 0.10749 | -0.00103 | -0.95% | 0.10852 | 0.11098 | 0.10565 | 290,008.00 |
| May 29 2024 | 0.10852 | -0.01464 | -11.89% | 0.12316 | 0.12316 | 0.10722 | 419,339.00 |
| May 28 2024 | 0.12316 | 0.00198 | 1.63% | 0.12118 | 0.1248 | 0.11744 | 290,096.00 |
| May 27 2024 | 0.12118 | -0.00668 | -5.22% | 0.12766 | 0.12947 | 0.094482 | 400,177.00 |
| May 26 2024 | 0.12786 | -0.00837 | -6.14% | 0.13623 | 0.13687 | 0.12706 | 228,147.00 |
| May 25 2024 | 0.13623 | 0.00184 | 1.37% | 0.13439 | 0.13712 | 0.13191 | 287,439.00 |
| May 24 2024 | 0.13439 | 0.00212 | 1.60% | 0.13227 | 0.1357 | 0.12763 | 335,818.00 |
| May 23 2024 | 0.13227 | 0.00524 | 4.13% | 0.12703 | 0.13291 | 0.12643 | 323,110.00 |
| May 22 2024 | 0.12703 | -0.0059 | -4.44% | 0.13293 | 0.13395 | 0.093842 | 288,579.00 |
| May 21 2024 | 0.13293 | 0.00278 | 2.14% | 0.13015 | 0.13867 | 0.12583 | 399,026.00 |
| May 20 2024 | 0.13015 | 0.01151 | 9.70% | 0.11904 | 0.13224 | 0.11455 | 680,386.00 |
| May 19 2024 | 0.11864 | -0.00276 | -2.27% | 0.12068 | 0.12146 | 0.11632 | 294,859.00 |
| May 18 2024 | 0.1214 | 0.00299 | 2.53% | 0.11841 | 0.12583 | 0.11719 | 265,250.00 |
| May 17 2024 | 0.11841 | 0.01122 | 10.47% | 0.10719 | 0.11852 | 0.10684 | 353,392.00 |
| May 16 2024 | 0.10719 | 0.0011 | 1.04% | 0.10609 | 0.11069 | 0.093304 | 360,298.00 |
| May 15 2024 | 0.10609 | 0.01367 | 14.79% | 0.09242 | 0.10822 | 0.09163 | 461,032.00 |
| May 14 2024 | 0.09242 | -0.00698 | -7.02% | 0.0994 | 0.10014 | 0.09184 | 455,870.00 |
| May 13 2024 | 0.0994 | -0.00516 | -4.93% | 0.10157 | 0.10551 | 0.09876 | 549,644.00 |
| May 12 2024 | 0.10456 | -0.00013 | -0.12% | 0.10497 | 0.10677 | 0.095123 | 514,508.00 |
| May 11 2024 | 0.10469 | 0.00615 | 6.24% | 0.09922 | 0.10825 | 0.09871 | 768,259.00 |
| May 10 2024 | 0.09854 | 0.00087 | 0.89% | 0.09724 | 0.10214 | 0.09565 | 606,085.00 |
| May 09 2024 | 0.09767 | -0.00567 | -5.49% | 0.10286 | 0.108 | 0.09691 | 714,844.00 |
| May 08 2024 | 0.10334 | -0.0127 | -10.94% | 0.11539 | 0.11584 | 0.10183 | 637,403.00 |
| May 07 2024 | 0.11604 | -0.00959 | -7.63% | 0.12563 | 0.1263 | 0.11584 | 477,477.00 |
| May 06 2024 | 0.12563 | 0.00626 | 5.24% | 0.11926 | 0.12836 | 0.11778 | 478,188.00 |
| May 05 2024 | 0.11937 | 0.00137 | 1.16% | 0.118 | 0.12125 | 0.1162 | 474,544.00 |
| May 04 2024 | 0.118 | 0.00005 | 0.04% | 0.11795 | 0.12267 | 0.11648 | 469,161.00 |
| May 03 2024 | 0.11795 | 0.00359 | 3.14% | 0.11436 | 0.11972 | 0.11089 | 552,599.00 |
| May 02 2024 | 0.11436 | 0.019427 | 20.46% | 0.11873 | 0.11981 | 0.094933 | 572,126.00 |
| May 01 2024 | 0.094933 | -0.025507 | -21.18% | 0.12088 | 0.12133 | 0.094933 | 497,808.00 |
| Apr 30 2024 | 0.12044 | 0.00083 | 0.69% | 0.11961 | 0.132883 | 0.100 | 502,201.00 |
| Apr 29 2024 | 0.11961 | -0.0039 | -3.16% | 0.15639 | 0.17326 | 0.11545 | 696,988.00 |
| Apr 28 2024 | 0.12351 | -0.00237 | -1.88% | 0.12588 | 0.252835 | 0.12319 | 528,308.00 |
| Apr 27 2024 | 0.12588 | -0.00681 | -5.13% | 0.13269 | 0.13299 | 0.12525 | 400,502.00 |
| Apr 26 2024 | 0.13269 | -0.01192 | -8.24% | 0.14461 | 0.14628 | 0.12851 | 498,540.00 |
| Apr 25 2024 | 0.14461 | -0.00228 | -1.55% | 0.14689 | 0.253689 | 0.14005 | 451,718.00 |
| Apr 24 2024 | 0.14689 | -0.01077 | -6.83% | 0.15796 | 0.495 | 0.14657 | 404,230.00 |
| Apr 23 2024 | 0.15766 | -0.00052 | -0.33% | 0.1584 | 0.196314 | 0.15196 | 430,364.00 |
| Apr 22 2024 | 0.15818 | 0.00501 | 3.27% | 0.15485 | 0.15928 | 0.14941 | 501,418.00 |
| Apr 21 2024 | 0.15317 | -0.00123 | -0.80% | 0.15441 | 0.15671 | 0.140 | 409,564.00 |
| Apr 20 2024 | 0.1544 | 0.00226 | 1.49% | 0.15214 | 0.15956 | 0.15193 | 337,072.00 |
| Apr 19 2024 | 0.15214 | 0.00076 | 0.50% | 0.15138 | 0.196655 | 0.14157 | 374,959.00 |
| Apr 18 2024 | 0.15138 | 0.00371 | 2.51% | 0.14767 | 0.196655 | 0.14627 | 379,966.00 |
