Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Media Licensing Token | MLTUST | Crypto | 38,527,377 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000316 | -0.39% | 0.079924 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08024 | 0.08087 | 0.079846 | 0.08024 | 0.061 - 0.584099 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:46:28 | 3.78 | 0.07996 | UST |
MLTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08922 | 0.08945 | 0.07769 | 360,796.38 | -0.009296 | -10.42% |
1 Month | 0.11376 | 0.159 | 0.07769 | 411,134.25 | -0.033836 | -29.74% |
3 Months | 0.21185 | 0.495 | 0.07769 | 430,478.54 | -0.131926 | -62.27% |
6 Months | 0.1879 | 0.584099 | 0.07769 | 382,588.70 | -0.107976 | -57.46% |
1 Year | 0.104166 | 0.584099 | 0.061 | 395,115.46 | -0.024242 | -23.27% |
3 Years | 0.12424 | 0.584099 | 0.061 | 385,935.87 | -0.044316 | -35.67% |
5 Years | 0.12424 | 0.584099 | 0.061 | 385,935.87 | -0.044316 | -35.67% |
MLTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.07986 | 0.00063 | 0.80% | 0.07923 | 0.08134 | 0.079 | 320,483.00 |
Jun 28 2024 | 0.07923 | -0.00202 | -2.49% | 0.08149 | 0.08234 | 0.07923 | 296,974.00 |
Jun 27 2024 | 0.08125 | 0.00178 | 2.24% | 0.07915 | 0.08201 | 0.07815 | 307,697.00 |
Jun 26 2024 | 0.07947 | -0.000734 | -0.92% | 0.08008 | 0.08053 | 0.07836 | 471,335.00 |
Jun 25 2024 | 0.080204 | 0.000124 | 0.15% | 0.0804 | 0.08201 | 0.07769 | 406,899.00 |
Jun 24 2024 | 0.08008 | -0.00602 | -6.99% | 0.086 | 0.08626 | 0.07769 | 434,888.00 |
Jun 23 2024 | 0.0861 | -0.00307 | -3.44% | 0.08922 | 0.08945 | 0.08468 | 287,296.00 |
Jun 22 2024 | 0.08917 | 0.00221 | 2.54% | 0.087 | 0.094367 | 0.0846 | 283,445.00 |
Jun 21 2024 | 0.08696 | -0.00953 | -9.88% | 0.09649 | 0.09668 | 0.08593 | 263,803.00 |
Jun 20 2024 | 0.09649 | -0.00066 | -0.68% | 0.09715 | 0.10033 | 0.09562 | 262,716.00 |
Jun 19 2024 | 0.09715 | -0.00459 | -4.51% | 0.10174 | 0.1037 | 0.09659 | 330,809.00 |
Jun 18 2024 | 0.10174 | -0.00722 | -6.63% | 0.10896 | 0.10907 | 0.09976 | 292,456.00 |
Jun 17 2024 | 0.10896 | -0.01399 | -11.38% | 0.12322 | 0.12378 | 0.10859 | 470,440.00 |
Jun 16 2024 | 0.12295 | 0.00338 | 2.83% | 0.11957 | 0.12398 | 0.11701 | 531,080.00 |
Jun 15 2024 | 0.11957 | 0.00036 | 0.30% | 0.11921 | 0.12252 | 0.10379 | 749,030.00 |
Jun 14 2024 | 0.11921 | -0.00264 | -2.17% | 0.12185 | 0.12684 | 0.10379 | 764,042.00 |
Jun 13 2024 | 0.12185 | -0.00574 | -4.50% | 0.12759 | 0.12759 | 0.10379 | 902,498.00 |
Jun 12 2024 | 0.12759 | 0.01238 | 10.75% | 0.11521 | 0.13028 | 0.11368 | 474,224.00 |
Jun 11 2024 | 0.11521 | -0.0031 | -2.62% | 0.11831 | 0.12019 | 0.11107 | 319,960.00 |
Jun 10 2024 | 0.11831 | -0.01872 | -13.66% | 0.13751 | 0.14215 | 0.101104 | 505,503.00 |
Jun 09 2024 | 0.13703 | -0.01196 | -8.03% | 0.14899 | 0.15111 | 0.100601 | 251,937.00 |
Jun 08 2024 | 0.14899 | 0.00759 | 5.37% | 0.1414 | 0.159 | 0.1382 | 367,608.00 |
Jun 07 2024 | 0.1414 | 0.00757 | 5.66% | 0.13383 | 0.15662 | 0.100748 | 588,648.00 |
Jun 06 2024 | 0.13383 | 0.00263 | 2.00% | 0.1312 | 0.138 | 0.12984 | 271,306.00 |
Jun 05 2024 | 0.1312 | 0.00063 | 0.48% | 0.13376 | 0.13562 | 0.1286 | 550,397.00 |
Jun 04 2024 | 0.13057 | 0.00907 | 7.47% | 0.1215 | 0.13194 | 0.100601 | 282,495.00 |
Jun 03 2024 | 0.1215 | 0.00381 | 3.24% | 0.11875 | 0.12438 | 0.11675 | 284,618.00 |
Jun 02 2024 | 0.11769 | 0.00393 | 3.45% | 0.11376 | 0.11949 | 0.100601 | 239,161.00 |
Jun 01 2024 | 0.11376 | 0.00826 | 7.83% | 0.1055 | 0.11441 | 0.099395 | 241,023.00 |
May 31 2024 | 0.1055 | -0.00199 | -1.85% | 0.10749 | 0.1082 | 0.1055 | 222,166.00 |
May 30 2024 | 0.10749 | -0.00103 | -0.95% | 0.10852 | 0.11098 | 0.10565 | 290,008.00 |