Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixMarvel Token | MIXMKRW | Crypto | 8,979,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.012 | -0.48% | 2.51 | 2.51 | 2.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.51 | 2.63 | 2.47 | 2.52 | 1.00 - 6.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:22:08 | 678.10 | 2.51 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,864,049.75 | 10,744,902.08 | MIXM | |||
MIXMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.90 | 2.41 | 18,674,628.65 | -0.268 | -9.66% |
| 1 Month | 2.81 | 3.70 | 2.41 | 21,306,483.96 | -0.298 | -10.62% |
| 3 Months | 4.66 | 5.85 | 2.41 | 16,878,777.09 | -2.16 | -46.22% |
| 6 Months | 4.24 | 6.41 | 2.41 | 17,585,530.36 | -1.73 | -40.83% |
| 1 Year | 2.37 | 6.41 | 1.00 | 17,355,280.32 | 0.139 | 5.87% |
| 3 Years | 3.55 | 62.65 | 1.00 | 12,730,349.76 | -1.04 | -29.38% |
| 5 Years | 97.30 | 106.00 | 1.00 | 15,356,281.53 | -94.79 | -97.42% |
MIXMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2.53 | 0.030 | 1.36% | 2.49 | 2.57 | 2.42 | 7,784,248.00 |
| Jun 14 2024 | 2.50 | -0.070 | -2.57% | 2.56 | 2.64 | 2.41 | 14,813,411.00 |
| Jun 13 2024 | 2.57 | -0.030 | -1.23% | 2.60 | 2.65 | 2.53 | 17,098,912.00 |
| Jun 12 2024 | 2.60 | -0.010 | -0.19% | 2.60 | 2.71 | 2.50 | 20,652,652.00 |
| Jun 11 2024 | 2.60 | -0.110 | -3.99% | 2.71 | 2.71 | 2.50 | 18,330,566.00 |
| Jun 10 2024 | 2.71 | -0.130 | -4.58% | 2.84 | 2.87 | 2.70 | 29,219,774.00 |
| Jun 09 2024 | 2.84 | 0.070 | 2.60% | 2.78 | 2.90 | 2.69 | 22,822,834.00 |
| Jun 08 2024 | 2.77 | -0.110 | -3.76% | 2.87 | 2.90 | 2.71 | 11,998,138.00 |
| Jun 07 2024 | 2.88 | -0.100 | -3.43% | 2.97 | 3.05 | 2.80 | 23,348,695.00 |
| Jun 06 2024 | 2.98 | 0.060 | 2.16% | 2.93 | 3.31 | 2.91 | 37,080,806.00 |
| Jun 05 2024 | 2.92 | -0.040 | -1.29% | 2.99 | 2.99 | 2.90 | 22,240,949.00 |
| Jun 04 2024 | 2.95 | -0.050 | -1.50% | 2.99 | 2.99 | 2.90 | 18,888,515.00 |
| Jun 03 2024 | 3.00 | 0.070 | 2.22% | 2.93 | 3.11 | 2.65 | 26,203,792.00 |
| Jun 02 2024 | 2.93 | -0.150 | -4.87% | 3.09 | 3.15 | 2.92 | 19,097,117.00 |
| Jun 01 2024 | 3.08 | -0.040 | -1.19% | 3.10 | 3.19 | 3.07 | 17,745,220.00 |
| May 31 2024 | 3.12 | -0.020 | -0.48% | 3.16 | 3.28 | 3.09 | 40,519,471.00 |
| May 30 2024 | 3.14 | -0.140 | -4.13% | 3.28 | 3.70 | 3.13 | 31,322,396.00 |
| May 29 2024 | 3.27 | 0.040 | 1.18% | 3.25 | 3.32 | 3.05 | 31,787,114.00 |
| May 28 2024 | 3.23 | -0.030 | -0.77% | 3.23 | 3.65 | 3.15 | 32,770,718.00 |
| May 27 2024 | 3.26 | 0.530 | 19.61% | 2.72 | 3.40 | 2.69 | 34,037,930.00 |
| May 26 2024 | 2.72 | 0.020 | 0.59% | 2.69 | 2.79 | 2.67 | 9,917,248.00 |
| May 25 2024 | 2.71 | 0.00 | 0.07% | 2.71 | 2.77 | 2.69 | 8,902,681.00 |
| May 24 2024 | 2.71 | 0.00 | -0.07% | 2.73 | 2.77 | 2.68 | 17,692,839.00 |
| May 23 2024 | 2.71 | -0.050 | -1.85% | 2.76 | 2.82 | 2.68 | 11,741,791.00 |
| May 22 2024 | 2.76 | -0.060 | -1.99% | 2.80 | 2.87 | 2.75 | 19,570,272.00 |
| May 21 2024 | 2.81 | 0.00 | 0.04% | 2.82 | 3.02 | 2.75 | 21,851,379.00 |
| May 20 2024 | 2.81 | 0.080 | 2.93% | 2.73 | 2.85 | 2.72 | 8,480,096.00 |
| May 19 2024 | 2.73 | -0.070 | -2.57% | 2.81 | 2.84 | 2.73 | 20,661,973.00 |
| May 18 2024 | 2.81 | 0.050 | 1.78% | 2.76 | 2.84 | 2.75 | 7,188,389.00 |
| May 17 2024 | 2.76 | 0.080 | 2.95% | 2.70 | 2.78 | 2.66 | 15,744,616.00 |
| May 16 2024 | 2.68 | -0.190 | -6.53% | 2.86 | 2.87 | 2.66 | 12,432,603.00 |
