Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MINTYSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.001905 | -0.000096 | -4.80% | 0.002002 | 0.002005 | 0.001857 | 0.00 |
| Jul 24 2024 | 0.002001 | -0.000087 | -4.17% | 0.00209 | 0.002093 | 0.001984 | 0.00 |
| Jul 23 2024 | 0.002088 | 0.000022 | 1.06% | 0.002065 | 0.002124 | 0.002042 | 0.00 |
| Jul 22 2024 | 0.002066 | -0.000047 | -2.22% | 0.002051 | 0.002104 | 0.002027 | 0.00 |
| Jul 21 2024 | 0.002113 | -0.00000019 | -0.01% | 0.00211 | 0.002127 | 0.002058 | 0.00 |
| Jul 20 2024 | 0.002114 | 0.00000900 | 0.43% | 0.002104 | 0.002124 | 0.00209 | 0.00 |
| Jul 19 2024 | 0.002104 | 0.000046 | 2.23% | 0.002051 | 0.002124 | 0.002027 | 0.00 |
| Jul 18 2024 | 0.002058 | 0.000023 | 1.13% | 0.002034 | 0.002094 | 0.002031 | 0.00 |
| Jul 17 2024 | 0.002035 | -0.000035 | -1.69% | 0.00207 | 0.00211 | 0.002027 | 0.00 |
| Jul 16 2024 | 0.00207 | -0.000022 | -1.05% | 0.002093 | 0.002099 | 0.00201 | 0.00 |
| Jul 15 2024 | 0.002092 | 0.000137 | 7.03% | 0.001907 | 0.002095 | 0.001899 | 0.00 |
| Jul 14 2024 | 0.001955 | 0.000048 | 2.52% | 0.001907 | 0.00196 | 0.001899 | 0.00 |
| Jul 13 2024 | 0.001907 | 0.000028 | 1.49% | 0.001879 | 0.001921 | 0.001869 | 0.00 |
| Jul 12 2024 | 0.001879 | 0.000019 | 1.02% | 0.001859 | 0.001895 | 0.001828 | 0.00 |
| Jul 11 2024 | 0.00186 | -0.00000200 | -0.11% | 0.001858 | 0.001928 | 0.001834 | 0.00 |
| Jul 10 2024 | 0.001861 | 0.000019 | 1.03% | 0.001838 | 0.00189 | 0.001817 | 0.00 |
| Jul 09 2024 | 0.001842 | 0.000033 | 1.82% | 0.001809 | 0.001864 | 0.001802 | 0.00 |
| Jul 08 2024 | 0.001809 | 0.000055 | 3.14% | 0.001828 | 0.001864 | 0.00171 | 0.00 |
| Jul 07 2024 | 0.001754 | -0.000086 | -4.67% | 0.001837 | 0.001843 | 0.001754 | 0.00 |
| Jul 06 2024 | 0.00184 | 0.000051 | 2.85% | 0.001788 | 0.001848 | 0.001775 | 0.00 |
| Jul 05 2024 | 0.001789 | -0.000054 | -2.93% | 0.001828 | 0.001864 | 0.001699 | 0.00 |
| Jul 04 2024 | 0.001844 | -0.000133 | -6.73% | 0.001979 | 0.001986 | 0.001835 | 0.00 |
| Jul 03 2024 | 0.001977 | -0.000073 | -3.56% | 0.002051 | 0.002055 | 0.00195 | 0.00 |
| Jul 02 2024 | 0.00205 | -0.000013 | -0.63% | 0.002062 | 0.002076 | 0.002039 | 0.00 |
| Jul 01 2024 | 0.002063 | 0.00000200 | 0.10% | 0.002051 | 0.002105 | 0.002012 | 0.00 |
| Jun 30 2024 | 0.002061 | 0.000038 | 1.88% | 0.002024 | 0.002072 | 0.00201 | 0.00 |
| Jun 29 2024 | 0.002023 | -0.00000200 | -0.10% | 0.002025 | 0.002041 | 0.00202 | 0.00 |
| Jun 28 2024 | 0.002025 | -0.000041 | -1.98% | 0.002069 | 0.002089 | 0.002018 | 0.00 |
| Jun 27 2024 | 0.002066 | 0.000046 | 2.28% | 0.002021 | 0.002081 | 0.002018 | 0.00 |
| Jun 26 2024 | 0.00202 | -0.000016 | -0.79% | 0.002051 | 0.002058 | 0.001996 | 0.00 |
| Jun 25 2024 | 0.002036 | 0.000025 | 1.24% | 0.002014 | 0.002055 | 0.002001 | 0.00 |
| Jun 24 2024 | 0.002012 | -0.00004 | -1.95% | 0.002051 | 0.002058 | 0.001943 | 0.00 |
| Jun 23 2024 | 0.002052 | -0.000045 | -2.15% | 0.002096 | 0.002111 | 0.002046 | 0.00 |
| Jun 22 2024 | 0.002096 | -0.000014 | -0.66% | 0.002112 | 0.002112 | 0.002086 | 0.00 |
| Jun 21 2024 | 0.00211 | 0.00000300 | 0.14% | 0.002106 | 0.002127 | 0.002068 | 0.00 |
| Jun 20 2024 | 0.002108 | -0.000024 | -1.13% | 0.002132 | 0.00217 | 0.002091 | 0.00 |
| Jun 19 2024 | 0.002131 | 0.000044 | 2.11% | 0.002088 | 0.002151 | 0.002079 | 0.00 |
| Jun 18 2024 | 0.002087 | -0.000015 | -0.71% | 0.002108 | 0.002108 | 0.002025 | 0.00 |
| Jun 17 2024 | 0.002102 | -0.000069 | -3.18% | 0.002208 | 0.002216 | 0.002083 | 0.00 |
| Jun 16 2024 | 0.002172 | 0.000033 | 1.54% | 0.002137 | 0.00219 | 0.002124 | 0.00 |
| Jun 15 2024 | 0.002139 | 0.000051 | 2.44% | 0.002088 | 0.002154 | 0.002084 | 0.00 |
| Jun 14 2024 | 0.002088 | 0.00000500 | 0.24% | 0.002085 | 0.002116 | 0.002018 | 0.00 |
| Jun 13 2024 | 0.002083 | -0.000053 | -2.48% | 0.002134 | 0.002136 | 0.002058 | 0.00 |
| Jun 12 2024 | 0.002136 | 0.000037 | 1.76% | 0.0021 | 0.002192 | 0.002079 | 0.00 |
| Jun 11 2024 | 0.002099 | -0.000101 | -4.59% | 0.002201 | 0.002202 | 0.00206 | 0.00 |
| Jun 10 2024 | 0.0022 | -0.000023 | -1.03% | 0.002208 | 0.002226 | 0.002192 | 0.00 |
| Jun 09 2024 | 0.002223 | 0.000013 | 0.59% | 0.002208 | 0.002231 | 0.0022 | 0.00 |
| Jun 08 2024 | 0.00221 | 0.00000200 | 0.09% | 0.002206 | 0.002225 | 0.002201 | 0.00 |
| Jun 07 2024 | 0.002207 | -0.000081 | -3.54% | 0.002287 | 0.002303 | 0.002185 | 0.00 |
| Jun 06 2024 | 0.002288 | -0.000032 | -1.38% | 0.00232 | 0.002327 | 0.002259 | 0.00 |
| Jun 05 2024 | 0.00232 | 0.000032 | 1.40% | 0.002247 | 0.002332 | 0.002235 | 0.00 |
| Jun 04 2024 | 0.002288 | 0.000031 | 1.37% | 0.00226 | 0.002298 | 0.002245 | 0.00 |
| Jun 03 2024 | 0.002257 | -0.000011 | -0.49% | 0.002265 | 0.00231 | 0.002255 | 0.00 |
| Jun 02 2024 | 0.002268 | -0.00002 | -0.87% | 0.002288 | 0.002301 | 0.002251 | 0.00 |
| Jun 01 2024 | 0.002288 | 0.00003 | 1.33% | 0.002258 | 0.002296 | 0.00225 | 0.00 |
| May 31 2024 | 0.002258 | 0.00001 | 0.44% | 0.002247 | 0.002306 | 0.002234 | 0.00 |
| May 30 2024 | 0.002248 | -0.000011 | -0.49% | 0.00226 | 0.002293 | 0.002222 | 0.00 |
| May 29 2024 | 0.002259 | -0.000047 | -2.04% | 0.002304 | 0.002329 | 0.002245 | 0.00 |
| May 28 2024 | 0.002307 | -0.00003 | -1.28% | 0.002331 | 0.002354 | 0.002262 | 0.00 |
| May 27 2024 | 0.002336 | 0.000042 | 1.83% | 0.002262 | 0.002382 | 0.002245 | 0.00 |
| May 26 2024 | 0.002295 | 0.000046 | 2.05% | 0.00225 | 0.002328 | 0.002239 | 0.00 |
| May 25 2024 | 0.002248 | 0.000011 | 0.49% | 0.002233 | 0.002265 | 0.002227 | 0.00 |
| May 24 2024 | 0.002238 | -0.000017 | -0.75% | 0.002262 | 0.002295 | 0.002182 | 0.00 |
| May 23 2024 | 0.002255 | 0.00001 | 0.45% | 0.002242 | 0.002365 | 0.002142 | 0.00 |
| May 22 2024 | 0.002245 | -0.00003 | -1.32% | 0.002274 | 0.002288 | 0.002193 | 0.00 |
| May 21 2024 | 0.002275 | 0.000079 | 3.60% | 0.002201 | 0.002301 | 0.002179 | 0.00 |
| May 20 2024 | 0.002196 | 0.000355 | 19.30% | 0.001731 | 0.00221 | 0.001718 | 0.00 |
| May 19 2024 | 0.001841 | -0.000033 | -1.76% | 0.001874 | 0.001882 | 0.001835 | 0.00 |
| May 18 2024 | 0.001875 | 0.000021 | 1.13% | 0.001855 | 0.001888 | 0.001852 | 0.00 |
| May 17 2024 | 0.001853 | 0.000087 | 4.93% | 0.001765 | 0.00187 | 0.00176 | 0.00 |
| May 16 2024 | 0.001766 | -0.000057 | -3.13% | 0.001822 | 0.001824 | 0.001755 | 0.00 |
| May 15 2024 | 0.001823 | 0.000093 | 5.38% | 0.001731 | 0.001825 | 0.001718 | 0.00 |
| May 14 2024 | 0.00173 | -0.00004 | -2.26% | 0.001768 | 0.001775 | 0.001717 | 0.00 |
| May 13 2024 | 0.001769 | 0.000011 | 0.63% | 0.001748 | 0.001796 | 0.001742 | 0.00 |
| May 12 2024 | 0.001758 | 0.000012 | 0.69% | 0.001748 | 0.00177 | 0.001742 | 0.00 |
| May 11 2024 | 0.001746 | -0.00000058 | -0.03% | 0.001748 | 0.001765 | 0.001734 | 0.00 |
| May 10 2024 | 0.001746 | -0.000075 | -4.12% | 0.001818 | 0.001831 | 0.001728 | 0.00 |
| May 09 2024 | 0.001821 | 0.000037 | 2.07% | 0.001785 | 0.001834 | 0.001772 | 0.00 |
| May 08 2024 | 0.001784 | -0.000027 | -1.49% | 0.001807 | 0.001823 | 0.001764 | 0.00 |
| May 07 2024 | 0.001811 | -0.00003 | -1.63% | 0.001841 | 0.001878 | 0.001805 | 0.00 |
| May 06 2024 | 0.001841 | -0.00004 | -2.13% | 0.001794 | 0.001924 | 0.001777 | 0.00 |
| May 05 2024 | 0.001881 | 0.000011 | 0.59% | 0.00187 | 0.001902 | 0.001845 | 0.00 |
| May 04 2024 | 0.00187 | 0.00000700 | 0.38% | 0.001861 | 0.0019 | 0.001858 | 0.00 |
| May 03 2024 | 0.001863 | 0.00007 | 3.90% | 0.001794 | 0.001875 | 0.001777 | 0.00 |
| May 02 2024 | 0.001794 | 0.00000600 | 0.34% | 0.001786 | 0.001808 | 0.001738 | 0.00 |
| May 01 2024 | 0.001788 | -0.000025 | -1.38% | 0.001807 | 0.001812 | 0.001689 | 0.00 |
| Apr 30 2024 | 0.001813 | -0.000116 | -6.01% | 0.001925 | 0.001949 | 0.001751 | 0.00 |
| Apr 29 2024 | 0.001929 | -0.00003 | -1.53% | 0.001833 | 0.00194 | 0.001813 | 0.00 |
| Apr 28 2024 | 0.001959 | 0.00000700 | 0.36% | 0.001952 | 0.002008 | 0.001949 | 0.00 |
| Apr 27 2024 | 0.001952 | 0.000075 | 4.00% | 0.001879 | 0.001968 | 0.001848 | 0.00 |
