Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MintySwap | MINTYSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 2.71% | 0.001956 | 0.002607 | 0.002673 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001904 | 0.001964 | 0.001904 | 0.001904 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.001956 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MINTYS | |||
MINTYSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000864 | 0.001092 | 0.000848 | 0.04 | 0.001092 | 126.47% |
| 5 Years | 0.000864 | 0.001092 | 0.000848 | 0.04 | 0.001092 | 126.47% |
MINTYSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.001905 | -0.000096 | -4.80% | 0.002002 | 0.002005 | 0.001857 | 0.00 |
| Jul 24 2024 | 0.002001 | -0.000087 | -4.17% | 0.00209 | 0.002093 | 0.001984 | 0.00 |
| Jul 23 2024 | 0.002088 | 0.000022 | 1.06% | 0.002065 | 0.002124 | 0.002042 | 0.00 |
| Jul 22 2024 | 0.002066 | -0.000047 | -2.22% | 0.002051 | 0.002104 | 0.002027 | 0.00 |
| Jul 21 2024 | 0.002113 | -0.00000019 | -0.01% | 0.00211 | 0.002127 | 0.002058 | 0.00 |
| Jul 20 2024 | 0.002114 | 0.00000900 | 0.43% | 0.002104 | 0.002124 | 0.00209 | 0.00 |
| Jul 19 2024 | 0.002104 | 0.000046 | 2.23% | 0.002051 | 0.002124 | 0.002027 | 0.00 |
| Jul 18 2024 | 0.002058 | 0.000023 | 1.13% | 0.002034 | 0.002094 | 0.002031 | 0.00 |
| Jul 17 2024 | 0.002035 | -0.000035 | -1.69% | 0.00207 | 0.00211 | 0.002027 | 0.00 |
| Jul 16 2024 | 0.00207 | -0.000022 | -1.05% | 0.002093 | 0.002099 | 0.00201 | 0.00 |
| Jul 15 2024 | 0.002092 | 0.000137 | 7.03% | 0.001907 | 0.002095 | 0.001899 | 0.00 |
| Jul 14 2024 | 0.001955 | 0.000048 | 2.52% | 0.001907 | 0.00196 | 0.001899 | 0.00 |
| Jul 13 2024 | 0.001907 | 0.000028 | 1.49% | 0.001879 | 0.001921 | 0.001869 | 0.00 |
| Jul 12 2024 | 0.001879 | 0.000019 | 1.02% | 0.001859 | 0.001895 | 0.001828 | 0.00 |
| Jul 11 2024 | 0.00186 | -0.00000200 | -0.11% | 0.001858 | 0.001928 | 0.001834 | 0.00 |
| Jul 10 2024 | 0.001861 | 0.000019 | 1.03% | 0.001838 | 0.00189 | 0.001817 | 0.00 |
| Jul 09 2024 | 0.001842 | 0.000033 | 1.82% | 0.001809 | 0.001864 | 0.001802 | 0.00 |
| Jul 08 2024 | 0.001809 | 0.000055 | 3.14% | 0.001828 | 0.001864 | 0.00171 | 0.00 |
| Jul 07 2024 | 0.001754 | -0.000086 | -4.67% | 0.001837 | 0.001843 | 0.001754 | 0.00 |
| Jul 06 2024 | 0.00184 | 0.000051 | 2.85% | 0.001788 | 0.001848 | 0.001775 | 0.00 |
| Jul 05 2024 | 0.001789 | -0.000054 | -2.93% | 0.001828 | 0.001864 | 0.001699 | 0.00 |
| Jul 04 2024 | 0.001844 | -0.000133 | -6.73% | 0.001979 | 0.001986 | 0.001835 | 0.00 |
| Jul 03 2024 | 0.001977 | -0.000073 | -3.56% | 0.002051 | 0.002055 | 0.00195 | 0.00 |
| Jul 02 2024 | 0.00205 | -0.000013 | -0.63% | 0.002062 | 0.002076 | 0.002039 | 0.00 |
| Jul 01 2024 | 0.002063 | 0.00000200 | 0.10% | 0.002051 | 0.002105 | 0.002012 | 0.00 |
| Jun 30 2024 | 0.002061 | 0.000038 | 1.88% | 0.002024 | 0.002072 | 0.00201 | 0.00 |
| Jun 29 2024 | 0.002023 | -0.00000200 | -0.10% | 0.002025 | 0.002041 | 0.00202 | 0.00 |
| Jun 28 2024 | 0.002025 | -0.000041 | -1.98% | 0.002069 | 0.002089 | 0.002018 | 0.00 |
| Jun 27 2024 | 0.002066 | 0.000046 | 2.28% | 0.002021 | 0.002081 | 0.002018 | 0.00 |
| Jun 26 2024 | 0.00202 | -0.000016 | -0.79% | 0.002051 | 0.002058 | 0.001996 | 0.00 |
