Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 62,005,669.20 |
|
|||||
| News | - | ||||||
| Day High | 0.000238 | Low High |
|||||
| Day Low | 0.000209 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaVisa | MESAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -7.79% | 0.000213 | 0.000213 | 0.000213 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000231 | 0.000238 | 0.000209 | 0.000231 | 0.000124 - 0.001812 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:32:58 | 69.21 | 0.000213 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,562.89 | 62,005,669.20 | MESA | |||
MetaVisa News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MESAUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000258 | 0.00031 | 0.000212 | 59,893,081.38 | -0.000045 | -17.44% |
| 1 Month | 0.000272 | 0.000323 | 0.000212 | 61,447,317.41 | -0.000059 | -21.69% |
| 3 Months | 0.000414 | 0.00075 | 0.000212 | 59,202,832.85 | -0.000201 | -48.55% |
| 6 Months | 0.000428 | 0.001812 | 0.000124 | 94,546,533.20 | -0.000215 | -50.23% |
| 1 Year | 0.000727 | 0.001812 | 0.000124 | 70,525,791.51 | -0.000514 | -70.70% |
| 3 Years | 0.01662 | 0.090 | 0.000124 | 50,107,928.25 | -0.016407 | -98.72% |
| 5 Years | 0.01662 | 0.090 | 0.000124 | 50,107,928.25 | -0.016407 | -98.72% |
