Register for streaming realtime charts, analysis tools, and prices.
MDTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.06766 | -0.00111 | -1.61% | 0.0686 | 0.07061 | 0.06717 | 5,495,259.00 |
| May 31 2024 | 0.06877 | -0.00287 | -4.01% | 0.07183 | 0.07202 | 0.06616 | 12,687,721.00 |
| May 30 2024 | 0.07164 | 0.00508 | 7.63% | 0.06668 | 0.07557 | 0.06665 | 40,883,173.00 |
| May 29 2024 | 0.06656 | -0.00024 | -0.36% | 0.0665 | 0.0759 | 0.06458 | 26,553,262.00 |
| May 28 2024 | 0.0668 | 0.00356 | 5.63% | 0.06355 | 0.07297 | 0.06117 | 20,932,682.00 |
| May 27 2024 | 0.06324 | 0.00206 | 3.37% | 0.06127 | 0.06414 | 0.0611 | 3,745,366.00 |
| May 26 2024 | 0.06118 | -0.00127 | -2.03% | 0.06266 | 0.06266 | 0.06093 | 2,075,480.00 |
| May 25 2024 | 0.06245 | 0.00097 | 1.58% | 0.06155 | 0.06389 | 0.06138 | 3,528,606.00 |
| May 24 2024 | 0.06148 | -0.00143 | -2.27% | 0.06314 | 0.06396 | 0.05928 | 7,701,234.00 |
| May 23 2024 | 0.06291 | 0.0013 | 2.11% | 0.06148 | 0.068 | 0.05951 | 11,691,070.00 |
| May 22 2024 | 0.06161 | 0.00 | 0.00% | 0.06172 | 0.06545 | 0.06018 | 8,546,463.00 |
| May 21 2024 | 0.06161 | 0.00128 | 2.12% | 0.0603 | 0.06356 | 0.05916 | 6,000,742.00 |
| May 20 2024 | 0.06033 | 0.00422 | 7.52% | 0.05616 | 0.06228 | 0.05514 | 11,072,849.00 |
| May 19 2024 | 0.05611 | -0.00329 | -5.54% | 0.0594 | 0.05986 | 0.05544 | 4,421,386.00 |
| May 18 2024 | 0.0594 | 0.00119 | 2.04% | 0.05802 | 0.06058 | 0.05802 | 6,445,202.00 |
| May 17 2024 | 0.05821 | 0.0001 | 0.17% | 0.058 | 0.06024 | 0.05739 | 8,692,859.00 |
| May 16 2024 | 0.05811 | -0.00474 | -7.54% | 0.06248 | 0.06443 | 0.05486 | 13,364,415.00 |
| May 15 2024 | 0.06285 | 0.00526 | 9.13% | 0.05767 | 0.06372 | 0.05753 | 6,314,951.00 |
| May 14 2024 | 0.05759 | -0.00301 | -4.97% | 0.06065 | 0.06105 | 0.05725 | 4,171,388.00 |
| May 13 2024 | 0.0606 | -0.00222 | -3.53% | 0.0629 | 0.06401 | 0.05938 | 2,956,215.00 |
| May 12 2024 | 0.06282 | -0.00164 | -2.54% | 0.06458 | 0.06524 | 0.06249 | 2,496,523.00 |
| May 11 2024 | 0.06446 | -0.0011 | -1.68% | 0.06541 | 0.06681 | 0.06435 | 1,163,972.00 |
| May 10 2024 | 0.06556 | -0.00349 | -5.05% | 0.06878 | 0.07112 | 0.06458 | 5,412,137.00 |
| May 09 2024 | 0.06905 | 0.00242 | 3.63% | 0.06662 | 0.06987 | 0.06487 | 5,809,901.00 |
| May 08 2024 | 0.06663 | -0.00637 | -8.73% | 0.07275 | 0.07398 | 0.0657 | 12,051,815.00 |
| May 07 2024 | 0.073 | -0.00281 | -3.71% | 0.07579 | 0.07815 | 0.07267 | 7,472,475.00 |
| May 06 2024 | 0.07581 | -0.00227 | -2.91% | 0.07843 | 0.08165 | 0.07531 | 12,101,770.00 |
| May 05 2024 | 0.07808 | 0.00368 | 4.95% | 0.07442 | 0.07943 | 0.07212 | 9,101,530.00 |
| May 04 2024 | 0.0744 | 0.00097 | 1.32% | 0.07343 | 0.07555 | 0.07298 | 3,758,874.00 |
| May 03 2024 | 0.07343 | 0.00398 | 5.73% | 0.06935 | 0.07391 | 0.06785 | 1,415,263.00 |
| May 02 2024 | 0.06945 | 0.00099 | 1.45% | 0.06825 | 0.07033 | 0.06585 | 2,391,662.00 |
| May 01 2024 | 0.06846 | 0.0004 | 0.59% | 0.06772 | 0.06895 | 0.06212 | 8,341,966.00 |
| Apr 30 2024 | 0.06806 | -0.00527 | -7.19% | 0.07259 | 0.07351 | 0.06472 | 2,922,251.00 |
| Apr 29 2024 | 0.07333 | -0.00073 | -0.99% | 0.08529 | 0.08762 | 0.07053 | 3,587,849.00 |
| Apr 28 2024 | 0.07406 | -0.00295 | -3.83% | 0.07687 | 0.08026 | 0.07373 | 4,240,809.00 |
| Apr 27 2024 | 0.07701 | 0.00107 | 1.41% | 0.07594 | 0.0778 | 0.07283 | 3,225,995.00 |
| Apr 26 2024 | 0.07594 | -0.00262 | -3.34% | 0.07877 | 0.07882 | 0.07482 | 2,218,726.00 |
| Apr 25 2024 | 0.07856 | -0.00686 | -8.03% | 0.07929 | 0.08035 | 0.07478 | 3,868,279.00 |
| Apr 24 2024 | 0.08542 | -0.00006 | -0.07% | 0.08529 | 0.08762 | 0.08172 | 1,532,482.00 |
| Apr 23 2024 | 0.08548 | -0.00041 | -0.48% | 0.0858 | 0.08869 | 0.08346 | 4,779,239.00 |
| Apr 22 2024 | 0.08589 | 0.00286 | 3.44% | 0.08302 | 0.08659 | 0.08245 | 1,740,418.00 |
| Apr 21 2024 | 0.08303 | -0.00075 | -0.90% | 0.08313 | 0.08649 | 0.08062 | 3,014,956.00 |
| Apr 20 2024 | 0.08378 | 0.0079 | 10.41% | 0.07528 | 0.08404 | 0.07424 | 5,037,537.00 |
| Apr 19 2024 | 0.07588 | 0.00031 | 0.41% | 0.07514 | 0.07798 | 0.06869 | 6,345,288.00 |
| Apr 18 2024 | 0.07557 | 0.00154 | 2.08% | 0.07371 | 0.07626 | 0.07088 | 3,559,017.00 |
| Apr 17 2024 | 0.07403 | -0.00037 | -0.50% | 0.07413 | 0.07675 | 0.06979 | 7,149,280.00 |
| Apr 16 2024 | 0.0744 | 0.0028 | 3.91% | 0.07143 | 0.07513 | 0.06893 | 5,871,242.00 |
| Apr 15 2024 | 0.0716 | -0.00205 | -2.78% | 0.07298 | 0.08022 | 0.06864 | 11,848,834.00 |
| Apr 14 2024 | 0.07365 | 0.00847 | 12.99% | 0.06535 | 0.07438 | 0.06149 | 13,324,747.00 |
| Apr 13 2024 | 0.06518 | -0.01564 | -19.35% | 0.07989 | 0.08291 | 0.05553 | 18,921,464.00 |
| Apr 12 2024 | 0.08082 | -0.02217 | -21.53% | 0.10295 | 0.10483 | 0.07328 | 15,700,982.00 |
| Apr 11 2024 | 0.10299 | -0.0052 | -4.81% | 0.10783 | 0.10874 | 0.10228 | 2,453,783.00 |
| Apr 10 2024 | 0.10819 | 0.00 | 0.00% | 0.10731 | 0.10924 | 0.10001 | 4,546,977.00 |
| Apr 09 2024 | 0.10819 | -0.00431 | -3.83% | 0.11289 | 0.11315 | 0.10565 | 4,745,170.00 |
| Apr 08 2024 | 0.1125 | 0.00494 | 4.59% | 0.1073 | 0.11668 | 0.10417 | 6,032,056.00 |
| Apr 07 2024 | 0.10756 | 0.00315 | 3.02% | 0.10403 | 0.11093 | 0.10372 | 4,758,483.00 |
| Apr 06 2024 | 0.10441 | 0.00221 | 2.16% | 0.10189 | 0.10643 | 0.10152 | 3,028,188.00 |
| Apr 05 2024 | 0.1022 | -0.00184 | -1.77% | 0.10353 | 0.10479 | 0.0969 | 3,503,338.00 |
| Apr 04 2024 | 0.10404 | 0.00744 | 7.70% | 0.0959 | 0.10679 | 0.09351 | 9,110,324.00 |
| Apr 03 2024 | 0.0966 | 0.00128 | 1.34% | 0.09506 | 0.09926 | 0.09058 | 5,305,848.00 |
| Apr 02 2024 | 0.09532 | -0.00922 | -8.82% | 0.10415 | 0.10472 | 0.09377 | 5,615,106.00 |
| Apr 01 2024 | 0.10454 | -0.00504 | -4.60% | 0.10897 | 0.11377 | 0.10129 | 7,768,762.00 |
| Mar 31 2024 | 0.10958 | 0.00286 | 2.68% | 0.1066 | 0.1101 | 0.10607 | 5,324,716.00 |
| Mar 30 2024 | 0.10672 | 0.0011 | 1.04% | 0.10561 | 0.10976 | 0.1048 | 8,275,401.00 |
| Mar 29 2024 | 0.10562 | -0.00714 | -6.33% | 0.11285 | 0.13779 | 0.10394 | 37,258,061.00 |
| Mar 28 2024 | 0.11276 | -0.00436 | -3.72% | 0.11725 | 0.11828 | 0.10637 | 8,937,243.00 |
| Mar 27 2024 | 0.11712 | 0.00774 | 7.08% | 0.10949 | 0.12205 | 0.10626 | 24,212,413.00 |
| Mar 26 2024 | 0.10938 | 0.00428 | 4.07% | 0.1055 | 0.113 | 0.1055 | 13,316,420.00 |
| Mar 25 2024 | 0.1051 | 0.00416 | 4.12% | 0.10081 | 0.10794 | 0.100 | 16,304,577.00 |
| Mar 24 2024 | 0.10094 | 0.00482 | 5.01% | 0.0957 | 0.102 | 0.09444 | 8,662,188.00 |
| Mar 23 2024 | 0.09612 | -0.00028 | -0.29% | 0.0965 | 0.10188 | 0.09445 | 8,475,151.00 |
| Mar 22 2024 | 0.0964 | -0.00568 | -5.56% | 0.1019 | 0.10404 | 0.09389 | 4,491,961.00 |
| Mar 21 2024 | 0.10208 | -0.00012 | -0.12% | 0.10173 | 0.10437 | 0.0978 | 4,862,551.00 |
| Mar 20 2024 | 0.1022 | 0.00756 | 7.99% | 0.09511 | 0.10535 | 0.08978 | 8,126,243.00 |
| Mar 19 2024 | 0.09464 | -0.01368 | -12.63% | 0.10884 | 0.10924 | 0.090 | 12,641,954.00 |
| Mar 18 2024 | 0.10832 | -0.01698 | -13.55% | 0.12503 | 0.12748 | 0.1065 | 12,567,375.00 |
| Mar 17 2024 | 0.1253 | 0.01591 | 14.54% | 0.11101 | 0.127 | 0.10748 | 21,320,700.00 |
| Mar 16 2024 | 0.10939 | -0.01201 | -9.89% | 0.12139 | 0.13229 | 0.10597 | 19,117,484.00 |
| Mar 15 2024 | 0.1214 | -0.00358 | -2.86% | 0.126 | 0.12814 | 0.11166 | 22,999,149.00 |
| Mar 14 2024 | 0.12498 | 0.00252 | 2.06% | 0.1222 | 0.12595 | 0.1118 | 14,260,097.00 |
| Mar 13 2024 | 0.12246 | 0.00395 | 3.33% | 0.11863 | 0.12456 | 0.11348 | 11,250,968.00 |
| Mar 12 2024 | 0.11851 | -0.0011 | -0.92% | 0.11905 | 0.12407 | 0.11251 | 12,325,291.00 |
| Mar 11 2024 | 0.11961 | -0.00212 | -1.74% | 0.12211 | 0.12866 | 0.11521 | 47,593,070.00 |
| Mar 10 2024 | 0.12173 | -0.01046 | -7.91% | 0.13045 | 0.14028 | 0.11733 | 23,967,096.00 |
| Mar 09 2024 | 0.13219 | 0.02125 | 19.15% | 0.11103 | 0.14748 | 0.10858 | 64,752,924.00 |
| Mar 08 2024 | 0.11094 | -0.00761 | -6.42% | 0.11592 | 0.11669 | 0.10315 | 31,793,069.00 |
| Mar 07 2024 | 0.11855 | 0.0253 | 27.13% | 0.09324 | 0.12181 | 0.0929 | 87,238,830.00 |
| Mar 06 2024 | 0.09325 | 0.01346 | 16.87% | 0.07939 | 0.09684 | 0.07671 | 24,148,598.00 |
| Mar 05 2024 | 0.07979 | -0.01156 | -12.65% | 0.09079 | 0.09263 | 0.0674 | 15,760,474.00 |
| Mar 04 2024 | 0.09135 | -0.00325 | -3.44% | 0.09503 | 0.09755 | 0.08727 | 11,298,507.00 |
| Mar 03 2024 | 0.0946 | 0.00002 | 0.02% | 0.094 | 0.11447 | 0.08125 | 35,668,670.00 |
| Mar 02 2024 | 0.09458 | -0.00105 | -1.10% | 0.09536 | 0.0979 | 0.09081 | 26,749,197.00 |
