Measurable Data Token Historical Data - MDTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTUSD	Crypto	36,106,340	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00143	2.46%	0.05955	0.05947	0.05952

Open	High	Low	Prev. Close	52 Week Range
0.05802	0.06058	0.05802	0.05812	0.03375 - 0.14748

Exchange	Time	Size	Trade Price	Currency
GDAX	07:09:37	1,100.00	0.05955	USD

Price x Volume	Volume	Base Symbol	Related Pairs
233,099.08	3,911,253.00	MDT	MDTEUR	MDTGBP	MDTBTC

MDTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06541	0.06681	0.05486	5,594,331.86	-0.00586	-8.96%
1 Month	0.07528	0.08869	0.05486	5,113,794.89	-0.01573	-20.90%
3 Months	0.07673	0.14748	0.05486	13,137,276.44	-0.01718	-22.39%
6 Months	0.04681	0.14748	0.04434	12,670,699.59	0.01274	27.22%
1 Year	0.03988	0.14748	0.03375	10,027,249.72	0.01967	49.32%
3 Years	0.050445	0.175	0.017665	22,504,705.31	0.009105	18.05%
5 Years	0.009961	0.175	0.002764	57,882,288.39	0.049589	497.82%

MDTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.05821	0.0001	0.17%	0.058	0.06024	0.05739	8,692,859.00
May 16 2024	0.05811	-0.00474	-7.54%	0.06248	0.06443	0.05486	13,364,415.00
May 15 2024	0.06285	0.00526	9.13%	0.05767	0.06372	0.05753	6,314,951.00
May 14 2024	0.05759	-0.00301	-4.97%	0.06065	0.06105	0.05725	4,171,388.00
May 13 2024	0.0606	-0.00222	-3.53%	0.0629	0.06401	0.05938	2,956,215.00
May 12 2024	0.06282	-0.00164	-2.54%	0.06458	0.06524	0.06249	2,496,523.00
May 11 2024	0.06446	-0.0011	-1.68%	0.06541	0.06681	0.06435	1,163,972.00
May 10 2024	0.06556	-0.00349	-5.05%	0.06878	0.07112	0.06458	5,412,137.00
May 09 2024	0.06905	0.00242	3.63%	0.06662	0.06987	0.06487	5,809,901.00
May 08 2024	0.06663	-0.00637	-8.73%	0.07275	0.07398	0.0657	12,051,815.00
May 07 2024	0.073	-0.00281	-3.71%	0.07579	0.07815	0.07267	7,472,475.00
May 06 2024	0.07581	-0.00227	-2.91%	0.07843	0.08165	0.07531	12,101,770.00
May 05 2024	0.07808	0.00368	4.95%	0.07442	0.07943	0.07212	9,101,530.00
May 04 2024	0.0744	0.00097	1.32%	0.07343	0.07555	0.07298	3,758,874.00
May 03 2024	0.07343	0.00398	5.73%	0.06935	0.07391	0.06785	1,415,263.00
May 02 2024	0.06945	0.00099	1.45%	0.06825	0.07033	0.06585	2,391,662.00
May 01 2024	0.06846	0.0004	0.59%	0.06772	0.06895	0.06212	8,341,966.00
Apr 30 2024	0.06806	-0.00527	-7.19%	0.07259	0.07351	0.06472	2,922,251.00
Apr 29 2024	0.07333	-0.00073	-0.99%	0.08529	0.08762	0.07053	3,587,849.00
Apr 28 2024	0.07406	-0.00295	-3.83%	0.07687	0.08026	0.07373	4,240,809.00
Apr 27 2024	0.07701	0.00107	1.41%	0.07594	0.0778	0.07283	3,225,995.00
Apr 26 2024	0.07594	-0.00262	-3.34%	0.07877	0.07882	0.07482	2,218,726.00
Apr 25 2024	0.07856	-0.00686	-8.03%	0.07929	0.08035	0.07478	3,868,279.00
Apr 24 2024	0.08542	-0.00006	-0.07%	0.08529	0.08762	0.08172	1,532,482.00
Apr 23 2024	0.08548	-0.00041	-0.48%	0.0858	0.08869	0.08346	4,779,239.00
Apr 22 2024	0.08589	0.00286	3.44%	0.08302	0.08659	0.08245	1,740,418.00
Apr 21 2024	0.08303	-0.00075	-0.90%	0.08313	0.08649	0.08062	3,014,956.00
Apr 20 2024	0.08378	0.0079	10.41%	0.07528	0.08404	0.07424	5,037,537.00
Apr 19 2024	0.07588	0.00031	0.41%	0.07514	0.07798	0.06869	6,345,288.00
Apr 18 2024	0.07557	0.00154	2.08%	0.07371	0.07626	0.07088	3,559,017.00