Measurable Data TokenMDT

$ 0.04095

0.00108

(

2.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04107

Exchange

GDAX

Ask

$ 0.04111

Last Trade Time

10:59:09

Volume (24h)

$ 1,336,526

Last Trade Size

720.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.04093

Fully Diluted Market Cap

$ 40,950,000

Genesis Date

12/28/2017

Days Range 0.03986-0.04107

52 Weeks Range 0.02821-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.040974	DigiFinex	6867323.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 274,896.78	1726744250	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/MDT	47.6471084629	Recently
0.04109	Binance	5785852.7	/cdn/crypto/logos/exchanges/BINA.png	$ 235,014.57	1726744312	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	2	https://www.binance.com/en/trade/MDT_USDT	40.1436092456	Recently
0.04095	Coinbase	1185721	/cdn/crypto/logos/exchanges/GDAX.png	$ 48,129.54	1726744306	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	3	https://pro.coinbase.com/trade/MDT-USD	8.22681166742	Recently
0.04098	OKX	250050.057299	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,162.87	1726744308	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	4	https://www.okx.com/trade-spot/MDT-USDT	1.73490621219	Recently
0.04094	LATOKEN	157021.36	/cdn/crypto/logos/exchanges/LATK.png	$ 6,355.21	1726743518	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	5	https://exchange.latoken.com/exchange/MDT-USDT	1.08945119171	13 minutes ago
6.5E-7	Binance	101335	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.066062	1726744158	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	6	https://www.binance.com/en/trade/MDT_BTC	0.703086105684	Recently
0.04087	Gate.io	60253.97	/cdn/crypto/logos/exchanges/GATE.png	$ 2,449.14	1726743773	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	7	https://gate.io/trade/MDT_USDT	0.418056240384	9 minutes ago
1.687E-5	Gate.io	3992.67	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.067147	1726743773	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	8	https://gate.io/trade/MDT_ETH	0.0277020851787	9 minutes ago
6.5E-7	Gate.io	1335.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000864	1726743774	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	9	https://gate.io/trade/MDT_BTC	0.0092687889533	9 minutes ago
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	10	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	11 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726704121	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	11 hours ago
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726704121	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	13	https://crypto.com/exchange/trade/MDT_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	14	https://crypto.com/exchange/trade/MDT_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	15	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	16	https://pro.coinbase.com/trade/MDT-USDT	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-
7.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726733347	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	18	https://hitbtc.com/MDT-to-BTC	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	19	https://poloniex.com/exchange#USDT_MDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	20	https://hitbtc.com/MDT-to-USDT	0	-
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	21	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	22	https://poloniex.com/exchange#BTC_MDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04015	0.0008	1.99252801993	0.03714	0.04233	1951346.85714	CX
4	0.04395	-0.003	-6.82593856655	0.03551	0.04774	3205749.53571	CX
12	0.05076	-0.00981	-19.3262411348	0.02821	0.05409	3283766.86905	CX
26	0.10884	-0.06789	-62.3759647189	0.02821	0.13779	5808032.125	CX
52	0.04363	-0.00268	-6.14256245702	0.02821	0.14748	8945204.66474	CX
156	0.04058024	0.00036976	0.911182388276	0.01858	0.175	20477455.202	CX
260	0.01300199	0.02794801	214.951788149	0.00276362	0.175	53601289.4708	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

thistraderknowsall

2 years ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0397	0.00051	1.30	0.03928	0.0397	0.03714	2074366
1726617000	0.03919	0.00075	1.95	0.03844	0.04016	0.03795	2474991
1726530600	0.03844	-0.00064	-1.64	0.03895	0.0391	0.03794	1316733
1726444200	0.03908	-0.00129	-3.20	0.04036	0.04093	0.0388	1693451
1726357800	0.04037	-0.00063	-1.54	0.04105	0.04135	0.04009	1769598
1726271400	0.041	-0.00019	-0.46	0.04119	0.04233	0.0407	2435272
1726185000	0.04119	0.00109	2.72	0.04015	0.04161	0.04006	1895017
1726098600	0.0401	-0.00126	-3.05	0.04136	0.0415	0.03938	1699207
1726012200	0.04136	0.00141	3.53	0.03993	0.04138	0.03918	2718973
1725925800	0.03995	0.00189	4.97	0.03815	0.04038	0.03789	2080109
1725839400	0.03806	0.00185	5.11	0.03621	0.03814	0.03621	1814063
1725753000	0.03621	-0.00025	-0.69	0.03635	0.03772	0.03592	1247760
1725666600	0.03646	-0.00175	-4.58	0.03821	0.03886	0.03551	5605649
1725580200	0.03821	-0.00188	-4.69	0.04005	0.04032	0.03756	2106549
1725493800	0.04009	0.00065	1.65	0.03937	0.04071	0.03757	1627982
1725407400	0.03944	-0.00169	-4.11	0.0412	0.04172	0.03944	1169714
1725321000	0.04113	0.00203	5.19	0.03892	0.04144	0.03888	4210085
1725234600	0.0391	-0.00179	-4.38	0.04097	0.04112	0.03884	2815194
1725148200	0.04089	-0.00064	-1.54	0.0414	0.04208	0.04046	2722412
1725061800	0.04153	-0.00241	-5.48	0.04358	0.04774	0.0401	9430710
1724975400	0.04394	0.00162	3.83	0.04208	0.04394	0.04167	2577081
1724889000	0.04232	0.00083	2.00	0.04149	0.04533	0.04015	8519418
1724802600	0.04149	-0.00058	-1.38	0.04207	0.04422	0.03995	2852660
1724716200	0.04207	-0.00208	-4.71	0.04453	0.04705	0.04207	3904034
1724629800	0.04415	-0.00136	-2.99	0.04552	0.04557	0.04356	2528559
1724543400	0.04551	-0.00138	-2.94	0.04709	0.04753	0.04508	2509883
1724457000	0.04689	0.00299	6.81	0.04385	0.04746	0.04379	3367966
1724370600	0.0439	-0.00038	-0.86	0.04395	0.0464	0.04362	10593551
1724284200	0.04428	0.00142	3.31	0.04309	0.04716	0.04307	7033085
1724197800	0.04286	-0.00143	-3.23	0.04443	0.04528	0.04186	5155714
1724111400	0.04429	0.00299	7.24	0.04121	0.04551	0.04017	14649781
1724025000	0.0413	0.00228	5.84	0.03902	0.04247	0.03802	4261242
1723938600	0.03902	0.00227	6.18	0.03672	0.04056	0.0364	5610898
1723852200	0.03675	0.00026	0.71	0.03659	0.03738	0.03511	1544654
1723765800	0.03649	-0.00201	-5.22	0.03849	0.0385	0.03572	2269168
1723679400	0.0385	0.00033	0.86	0.03822	0.03918	0.03783	1986988
1723593000	0.03817	-0.00057	-1.47	0.03867	0.03913	0.03677	1157647
1723506600	0.03874	0.00193	5.24	0.03676	0.03928	0.03592	9221721
1723420200	0.03681	-0.00171	-4.44	0.0386	0.04331	0.03658	8462107
1723333800	0.03852	0.00064	1.69	0.03801	0.03899	0.03782	1028248
1723247400	0.03788	0.0006	1.61	0.03723	0.03923	0.03712	2056630
1723161000	0.03728	0.00322	9.45	0.03414	0.03747	0.03377	5533743
1723074600	0.03406	0.00129	3.94	0.03271	0.03555	0.03242	5311527
1722988200	0.03277	0.00078	2.44	0.03215	0.03415	0.03215	2470509
1722901800	0.03199	-0.00471	-12.83	0.03688	0.03688	0.02821	8878634
1722815400	0.0367	0.00015	0.41	0.03655	0.03838	0.03485	3135543
1722729000	0.03655	-0.0018	-4.69	0.03847	0.0395	0.03565	2615070
1722642600	0.03835	-0.00266	-6.49	0.04105	0.04138	0.0382	2237041
1722556200	0.04101	-0.00145	-3.41	0.04246	0.0428	0.03836	3358955
1722469800	0.04246	-0.00078	-1.80	0.04355	0.04411	0.04227	1849189
1722383400	0.04324	-0.00242	-5.30	0.0457	0.04707	0.04307	3735614
1722297000	0.04566	0.00161	3.65	0.04448	0.04708	0.04398	3500873
1722210600	0.04405	0	0.00	0.04373	0.04432	0.04317	1111546
1722124200	0.04405	-0.00037	-0.83	0.04448	0.04612	0.04343	2324882
1722037800	0.04442	0.00077	1.76	0.04355	0.04463	0.0424	4020925
1721951400	0.04365	0.00174	4.15	0.04195	0.04467	0.04037	4600852
1721865000	0.04191	-0.00037	-0.88	0.04221	0.04387	0.04174	1837941
1721778600	0.04228	-0.00227	-5.10	0.04463	0.04557	0.04209	2022149
1721692200	0.04455	-0.00186	-4.01	0.04658	0.04658	0.04421	1779044
1721605800	0.04641	0	0.00	0.04638	0.04665	0.04397	2173189
1721519400	0.04641	0.00053	1.16	0.04604	0.0467	0.04515	2163355
1721433000	0.04588	0.00082	1.82	0.04505	0.04649	0.04354	1957258
1721346600	0.04506	-0.00165	-3.53	0.0468	0.04744	0.04419	2844254
1721260200	0.04671	-3.0E-5	-0.06	0.04661	0.04862	0.04633	4399538
1721173800	0.04674	-0.00258	-5.23	0.0494	0.04954	0.04484	5171492
1721087400	0.04932	0.00243	5.18	0.04673	0.04932	0.04661	2417831
1721001000	0.04689	0.00179	3.97	0.04499	0.0469	0.04475	2257742
1720914600	0.0451	-0.00083	-1.81	0.04592	0.04625	0.04434	982380
1720828200	0.04593	0.00089	1.98	0.04547	0.04602	0.0436	1781408
1720741800	0.04504	-3.0E-5	-0.07	0.04503	0.04612	0.04447	470700
1720655400	0.04507	0.00048	1.08	0.04459	0.04602	0.04417	2649077
1720569000	0.04459	6.0E-5	0.13	0.04442	0.04521	0.04392	1119565
1720482600	0.04453	0.00281	6.74	0.0418	0.04529	0.04022	2872061
1720396200	0.04172	-0.00311	-6.94	0.04482	0.04495	0.04162	1022979
1720309800	0.04483	0.0027	6.41	0.04213	0.04521	0.04195	1437265
1720223400	0.04213	-0.00215	-4.86	0.04414	0.04449	0.03734	5309104
1720137000	0.04428	-0.00392	-8.13	0.0482	0.04858	0.0439	4564337
1720050600	0.0482	-0.00287	-5.62	0.0511	0.05112	0.04774	1847263
1719964200	0.05107	-0.00031	-0.60	0.05155	0.05207	0.05008	1485193
1719877800	0.05138	-8.0E-5	-0.16	0.05146	0.05409	0.05123	3922699
1719791400	0.05146	0.00195	3.94	0.04956	0.05244	0.04904	4040805
1719705000	0.04951	-0.00066	-1.32	0.05017	0.05062	0.04951	1067026
1719618600	0.05017	-0.00104	-2.03	0.05117	0.05206	0.05008	1647643
1719532200	0.05121	0.00038	0.75	0.05076	0.05177	0.04872	1709346
1719445800	0.05083	-0.00095	-1.83	0.05195	0.05284	0.05012	5026382
1719359400	0.05178	0.00104	2.05	0.05082	0.05303	0.05082	2788463
1719273000	0.05074	0.00035	0.69	0.05042	0.05111	0.04794	5515402
1719186600	0.05039	-0.00105	-2.04	0.05116	0.0566	0.05003	12470940
1719100200	0.05144	-0.00216	-4.03	0.05516	0.06049	0.05015	34961504
1719013800	0.0536	0.00631	13.34	0.0473	0.06399	0.04682	27950419
1718927400	0.04729	0.00042	0.90	0.04686	0.05363	0.04675	7841296
1718841000	0.04687	0.00193	4.29	0.04494	0.04744	0.0445	2554846