Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,288,225.58 |
|
|||||
| News | - | ||||||
| Day High | 0.00000022 | Low High |
|||||
| Day Low | 0.00000022 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFETH | Crypto | 31,269 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000022 | 0.00000022 | 0.00000022 | 0.00000022 | 0.00000019 - 0.00000390 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:23:26 | 18,266.29 | 0.00000022 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.60 | 7,288,225.58 | MDF | |||
MatrixETF DAO Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDFETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000024 | 0.00000044 | 0.00000021 | 3,605,787.46 | -0.00000002 | -8.33% |
| 1 Month | 0.00000026 | 0.00000044 | 0.00000021 | 4,600,545.43 | -0.00000004 | -15.38% |
| 3 Months | 0.00000036 | 0.00000052 | 0.00000021 | 3,958,807.86 | -0.00000014 | -38.89% |
| 6 Months | 0.00000046 | 0.00000123 | 0.00000021 | 6,361,183.81 | -0.00000024 | -52.17% |
| 1 Year | 0.00000034 | 0.00000390 | 0.00000019 | 11,282,124.89 | -0.00000012 | -35.29% |
| 3 Years | 0.000029 | 0.000032 | 0.00000008 | 6,512,303.00 | -0.000029 | -99.24% |
| 5 Years | 0.000029 | 0.000032 | 0.00000008 | 6,512,303.00 | -0.000029 | -99.24% |
