ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,598.00
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.72
      -0.02%
      Bitcoin
      65,373.44
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Moss Carbon Credit (Cryptocurrency:MCO2UST)

      6. Moss Carbon Credit (Cryptocurrency:MCO2UST) Historical

      MCO2UST Moss Carbon Credit

      0.6454
      0.00 (0.00%)
      15:58:19 - Realtime Data

      MCO2UST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.6454 -0.0131 -1.99% 0.6585 0.684 0.6096 217.00
      Jul 23 2024 0.6585 0.0038 0.58% 0.6547 0.7342 0.6298 4,457.00
      Jul 22 2024 0.6547 0.010 1.55% 0.6507 0.7023 0.6418 25,422.00
      Jul 21 2024 0.6447 0.0308 5.02% 0.6139 0.685 0.6042 2,830.00
      Jul 20 2024 0.6139 -0.0192 -3.03% 0.6331 0.6691 0.5921 3,483.00
      Jul 19 2024 0.6331 -0.0033 -0.52% 0.658106 0.681 0.5413 5,927.00
      Jul 18 2024 0.6364 -0.036 -5.35% 0.672 0.7023 0.6255 22,376.00
      Jul 17 2024 0.6724 -0.0116 -1.70% 0.684 0.7023 0.6591 11,629.00
      Jul 16 2024 0.684 0.0092 1.36% 0.6704 0.7124 0.6588 7,411.00
      Jul 15 2024 0.6748 0.0109 1.64% 0.6614 0.6842 0.6588 31,909.00
      Jul 14 2024 0.6639 0.0017 0.26% 0.6427 0.7016 0.6427 11,246.00
      Jul 13 2024 0.6622 0.0566 9.35% 0.6056 0.6622 0.6056 335.00
      Jul 12 2024 0.6056 -0.0138 -2.23% 0.6194 0.6257 0.5969 6,491.00
      Jul 11 2024 0.6194 0.01553 2.57% 0.6207 0.6365 0.6021 15,036.00
      Jul 10 2024 0.60387 0.00817 1.37% 0.604 0.6207 0.5947 18,202.00
      Jul 09 2024 0.5957 -0.004 -0.67% 0.5997 0.613 0.587 17,498.00
      Jul 08 2024 0.5997 -0.0095 -1.56% 0.589971 0.6074 0.5896 17,512.00
      Jul 07 2024 0.6092 0.0171 2.89% 0.5921 0.6105 0.5921 35.00
      Jul 06 2024 0.5921 -0.0196 -3.20% 0.6117 0.6129 0.590 253.00
      Jul 05 2024 0.6117 0.0021 0.34% 0.6096 0.6162 0.586 5,342.00
      Jul 04 2024 0.6096 0.0175 2.96% 0.5921 0.7629 0.5879 19,130.00
      Jul 03 2024 0.5921 -0.0247 -4.00% 0.6592 0.6592 0.5791 11,166.00
      Jul 02 2024 0.6168 -0.0061 -0.98% 0.6273 0.6276 0.6113 8,677.00
      Jul 01 2024 0.6229 -0.0561 -8.26% 0.723993 0.7411 0.6229 24,040.00
      Jun 30 2024 0.679 0.0201 3.05% 0.6589 0.7628 0.625669 2,656.00
      Jun 29 2024 0.6589 -0.0025 -0.38% 0.6671 0.6972 0.6111 17,571.00
      Jun 28 2024 0.6614 0.0124 1.91% 0.649 0.7153 0.6399 18,781.00
      Jun 27 2024 0.649 0.0135 2.12% 0.6355 0.7702 0.6263 9,967.00
      Jun 26 2024 0.6355 -0.0125 -1.93% 0.648 0.6885 0.6355 18,155.00
      Jun 25 2024 0.648 0.094 16.97% 0.5582 0.7704 0.554 7,253.00
      Jun 24 2024 0.554 -0.0572 -9.36% 0.6157 2.00 0.363668 18,576.00
      Jun 23 2024 0.6112 -0.0046 -0.75% 0.6112 0.6157 0.6112 22,253.00
      Jun 22 2024 0.6158 0.0046 0.75% 0.6135 0.6158 0.6112 24,005.00
      Jun 21 2024 0.6112 -0.016 -2.55% 0.6272 0.700 0.6112 23,331.00
      Jun 20 2024 0.6272 -0.0275 -4.20% 0.6547 3.51 0.6255 4,305.00
      Jun 19 2024 0.6547 0.022 3.48% 0.6327 0.6616 0.6327 11,121.00
      Jun 18 2024 0.6327 -0.0143 -2.21% 0.647 0.6885 0.6235 6,690.00
      Jun 17 2024 0.647 -0.0019 -0.29% 0.6517 0.6618 0.6418 18,544.00
      Jun 16 2024 0.6489 0.0198 3.15% 0.6291 0.6696 0.6291 14,794.00
      Jun 15 2024 0.6291 0.0122 1.98% 0.6169 0.806 0.5994 11,471.00
      Jun 14 2024 0.6169 -0.0718 -10.43% 0.6887 0.6887 0.5422 11,599.00
      Jun 13 2024 0.6887 0.0091 1.34% 0.6796 1.24 0.5941 14,002.00
      Jun 12 2024 0.6796 -0.009 -1.31% 0.6886 0.6886 0.6688 2,939.00
      Jun 11 2024 0.6886 -0.0492 -6.67% 0.7378 0.7531 0.6623 11,613.00
      Jun 10 2024 0.7378 0.019786 2.76% 0.714442 0.7726 0.6933 27,588.00
      Jun 09 2024 0.718014 -0.013086 -1.79% 0.7311 0.7455 0.7137 16,823.00
      Jun 08 2024 0.7311 -0.0002 -0.03% 0.7313 0.757278 0.7311 47.00
      Jun 07 2024 0.7313 -0.0248 -3.28% 0.7561 0.7754 0.7312 1,342.00
      Jun 06 2024 0.7561 0.0179 2.42% 0.73348 0.8135 0.7311 12,486.00
      Jun 05 2024 0.7382 -0.010906 -1.46% 0.739539 0.7929 0.7306 21,422.00
      Jun 04 2024 0.749106 0.034664 4.85% 0.716822 0.7894 0.7141 5,681.00
      Jun 03 2024 0.714442 0.027367 3.98% 0.6826 0.7799 0.6589 24,016.00
      Jun 02 2024 0.687075 0.011275 1.67% 0.6758 0.743837 0.6503 9,303.00
      Jun 01 2024 0.6758 -0.012866 -1.87% 0.6894 0.7308 0.6491 11,514.00
      May 31 2024 0.688666 -0.001978 -0.29% 0.6917 0.740 0.6371 16,690.00
      May 30 2024 0.690644 -0.036937 -5.08% 0.7197 0.7207 0.6888 23,308.00
      May 29 2024 0.727581 0.006081 0.84% 0.7215 0.7604 0.6585 17,566.00
      May 28 2024 0.7215 -0.0123 -1.68% 0.7338 0.7595 0.7164 12,444.00
      May 27 2024 0.7338 0.0068 0.94% 0.723993 0.7912 0.7114 24,142.00
      May 26 2024 0.727 -0.087878 -10.78% 0.8188 0.8564 0.7152 16,482.00
      May 25 2024 0.814878 0.021678 2.73% 0.7918 0.855536 0.7755 19,457.00
      May 24 2024 0.7932 0.0177 2.28% 0.7755 0.8564 0.7755 15,360.00
      May 23 2024 0.7755 0.017032 2.25% 0.757477 0.8999 0.7543 16,591.00
      May 22 2024 0.758468 -0.001401 -0.18% 0.750302 0.8998 0.7454 12,941.00
      May 21 2024 0.759869 0.045969 6.44% 0.7139 0.792 0.692765 8,763.00
      May 20 2024 0.7139 -0.020 -2.73% 0.7326 0.7339 0.6614 24,972.00
      May 19 2024 0.7339 0.0051 0.70% 0.7288 0.7339 0.7274 7,204.00
      May 18 2024 0.7288 0.032311 4.64% 0.700163 0.7302 0.6939 21,768.00
      May 17 2024 0.696489 -0.05365 -7.15% 0.7489 0.7543 0.693265 21,141.00
      May 16 2024 0.750139 -0.058961 -7.29% 0.8091 0.839442 0.7489 13,333.00
      May 15 2024 0.8091 0.060 8.01% 0.7562 0.8786 0.7489 17,776.00
      May 14 2024 0.7491 0.016736 2.29% 0.732364 0.7756 0.7307 18,758.00
      May 13 2024 0.732364 -0.009567 -1.29% 0.734756 0.7727 0.720 19,799.00
      May 12 2024 0.741931 0.029869 4.19% 0.7138 0.7454 0.7077 19,923.00
      May 11 2024 0.712062 0.001223 0.17% 0.7104 0.7154 0.7054 20,539.00
      May 10 2024 0.710839 -0.008363 -1.16% 0.721581 0.7387 0.6835 17,564.00
      May 09 2024 0.719202 -0.066634 -8.48% 0.785836 0.791 0.7026 13,907.00
      May 08 2024 0.785836 -0.007139 -0.90% 0.7933 0.797 0.7815 18,338.00
      May 07 2024 0.792975 0.013936 1.79% 0.7743 0.8136 0.7166 11,356.00
      May 06 2024 0.779039 -0.002861 -0.37% 0.7975 0.8068 0.768362 22,422.00
      May 05 2024 0.7819 -0.022215 -2.76% 0.7974 0.7989 0.7757 5,257.00
      May 04 2024 0.804115 0.006315 0.79% 0.7978 0.830423 0.7757 18,106.00
      May 03 2024 0.7978 0.0501 6.70% 0.7477 0.8787 0.7381 13,588.00
      May 02 2024 0.7477 0.066575 9.77% 0.6818 0.791 0.6757 3,835.00
      May 01 2024 0.681125 0.005959 0.88% 0.6996 0.7166 0.6673 9,257.00
      Apr 30 2024 0.675166 -0.084634 -11.14% 0.7598 0.7598 0.5946 15,061.00
      Apr 29 2024 0.7598 0.039394 5.47% 0.7906 0.8052 0.6934 18,836.00
      Apr 28 2024 0.720406 0.001204 0.17% 0.7233 0.734 0.716228 21,314.00
      Apr 27 2024 0.719202 0.030202 4.38% 0.6973 0.7309 0.6886 12,883.00
      Apr 26 2024 0.689 -0.0419 -5.73% 0.7309 0.7531 0.6757 21,841.00

      Your Recent History

      COIN
      MCO2UST
      Moss Carbon Credit
      Delayed Upgrade Clock