ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MCO2UST Moss Carbon Credit

0.6454
0.00 (0.00%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Moss Carbon Credit MCO2UST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.6454 0.6097 0.6454
Open High Low Prev. Close 52 Week Range
0.6454 0.6454 0.6454 0.6454 0.363668 - 3.51
Exchange Time Size Trade Price Currency
GATE 15:38:59 1.54 0.6454 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MCO2

MCO2UST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.6840.73420.541310,875.38-0.0386-5.64%
1 Month0.6480.77020.541312,055.39-0.0026-0.40%
3 Months0.69963.510.36366813,962.87-0.0542-7.75%
6 Months0.69823.510.36366819,365.64-0.0528-7.56%
1 Year1.163.510.36366818,981.06-0.5146-44.36%
3 Years10.6521.440.36366814,554.42-10.00-93.94%
5 Years10.6521.440.36366814,554.42-10.00-93.94%

MCO2UST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.6454 -0.0131 -1.99% 0.6585 0.684 0.6096 217.00
Jul 23 2024 0.6585 0.0038 0.58% 0.6547 0.7342 0.6298 4,457.00
Jul 22 2024 0.6547 0.010 1.55% 0.6507 0.7023 0.6418 25,422.00
Jul 21 2024 0.6447 0.0308 5.02% 0.6139 0.685 0.6042 2,830.00
Jul 20 2024 0.6139 -0.0192 -3.03% 0.6331 0.6691 0.5921 3,483.00
Jul 19 2024 0.6331 -0.0033 -0.52% 0.658106 0.681 0.5413 5,927.00
Jul 18 2024 0.6364 -0.036 -5.35% 0.672 0.7023 0.6255 22,376.00
Jul 17 2024 0.6724 -0.0116 -1.70% 0.684 0.7023 0.6591 11,629.00
Jul 16 2024 0.684 0.0092 1.36% 0.6704 0.7124 0.6588 7,411.00
Jul 15 2024 0.6748 0.0109 1.64% 0.6614 0.6842 0.6588 31,909.00
Jul 14 2024 0.6639 0.0017 0.26% 0.6427 0.7016 0.6427 11,246.00
Jul 13 2024 0.6622 0.0566 9.35% 0.6056 0.6622 0.6056 335.00
Jul 12 2024 0.6056 -0.0138 -2.23% 0.6194 0.6257 0.5969 6,491.00
Jul 11 2024 0.6194 0.01553 2.57% 0.6207 0.6365 0.6021 15,036.00
Jul 10 2024 0.60387 0.00817 1.37% 0.604 0.6207 0.5947 18,202.00
Jul 09 2024 0.5957 -0.004 -0.67% 0.5997 0.613 0.587 17,498.00
Jul 08 2024 0.5997 -0.0095 -1.56% 0.589971 0.6074 0.5896 17,512.00
Jul 07 2024 0.6092 0.0171 2.89% 0.5921 0.6105 0.5921 35.00
Jul 06 2024 0.5921 -0.0196 -3.20% 0.6117 0.6129 0.590 253.00
Jul 05 2024 0.6117 0.0021 0.34% 0.6096 0.6162 0.586 5,342.00
Jul 04 2024 0.6096 0.0175 2.96% 0.5921 0.7629 0.5879 19,130.00
Jul 03 2024 0.5921 -0.0247 -4.00% 0.6592 0.6592 0.5791 11,166.00
Jul 02 2024 0.6168 -0.0061 -0.98% 0.6273 0.6276 0.6113 8,677.00
Jul 01 2024 0.6229 -0.0561 -8.26% 0.723993 0.7411 0.6229 24,040.00
Jun 30 2024 0.679 0.0201 3.05% 0.6589 0.7628 0.625669 2,656.00
Jun 29 2024 0.6589 -0.0025 -0.38% 0.6671 0.6972 0.6111 17,571.00
Jun 28 2024 0.6614 0.0124 1.91% 0.649 0.7153 0.6399 18,781.00
Jun 27 2024 0.649 0.0135 2.12% 0.6355 0.7702 0.6263 9,967.00
Jun 26 2024 0.6355 -0.0125 -1.93% 0.648 0.6885 0.6355 18,155.00
Jun 25 2024 0.648 0.094 16.97% 0.5582 0.7704 0.554 7,253.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock