Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2UST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6454 | 0.6097 | 0.6454 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6454 | 0.6454 | 0.6454 | 0.6454 | 0.363668 - 3.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:38:59 | 1.54 | 0.6454 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MCO2 | |||
MCO2UST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.684 | 0.7342 | 0.5413 | 10,875.38 | -0.0386 | -5.64% |
| 1 Month | 0.648 | 0.7702 | 0.5413 | 12,055.39 | -0.0026 | -0.40% |
| 3 Months | 0.6996 | 3.51 | 0.363668 | 13,962.87 | -0.0542 | -7.75% |
| 6 Months | 0.6982 | 3.51 | 0.363668 | 19,365.64 | -0.0528 | -7.56% |
| 1 Year | 1.16 | 3.51 | 0.363668 | 18,981.06 | -0.5146 | -44.36% |
| 3 Years | 10.65 | 21.44 | 0.363668 | 14,554.42 | -10.00 | -93.94% |
| 5 Years | 10.65 | 21.44 | 0.363668 | 14,554.42 | -10.00 | -93.94% |
MCO2UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.6454 | -0.0131 | -1.99% | 0.6585 | 0.684 | 0.6096 | 217.00 |
| Jul 23 2024 | 0.6585 | 0.0038 | 0.58% | 0.6547 | 0.7342 | 0.6298 | 4,457.00 |
| Jul 22 2024 | 0.6547 | 0.010 | 1.55% | 0.6507 | 0.7023 | 0.6418 | 25,422.00 |
| Jul 21 2024 | 0.6447 | 0.0308 | 5.02% | 0.6139 | 0.685 | 0.6042 | 2,830.00 |
| Jul 20 2024 | 0.6139 | -0.0192 | -3.03% | 0.6331 | 0.6691 | 0.5921 | 3,483.00 |
| Jul 19 2024 | 0.6331 | -0.0033 | -0.52% | 0.658106 | 0.681 | 0.5413 | 5,927.00 |
| Jul 18 2024 | 0.6364 | -0.036 | -5.35% | 0.672 | 0.7023 | 0.6255 | 22,376.00 |
| Jul 17 2024 | 0.6724 | -0.0116 | -1.70% | 0.684 | 0.7023 | 0.6591 | 11,629.00 |
| Jul 16 2024 | 0.684 | 0.0092 | 1.36% | 0.6704 | 0.7124 | 0.6588 | 7,411.00 |
| Jul 15 2024 | 0.6748 | 0.0109 | 1.64% | 0.6614 | 0.6842 | 0.6588 | 31,909.00 |
| Jul 14 2024 | 0.6639 | 0.0017 | 0.26% | 0.6427 | 0.7016 | 0.6427 | 11,246.00 |
| Jul 13 2024 | 0.6622 | 0.0566 | 9.35% | 0.6056 | 0.6622 | 0.6056 | 335.00 |
| Jul 12 2024 | 0.6056 | -0.0138 | -2.23% | 0.6194 | 0.6257 | 0.5969 | 6,491.00 |
| Jul 11 2024 | 0.6194 | 0.01553 | 2.57% | 0.6207 | 0.6365 | 0.6021 | 15,036.00 |
| Jul 10 2024 | 0.60387 | 0.00817 | 1.37% | 0.604 | 0.6207 | 0.5947 | 18,202.00 |
| Jul 09 2024 | 0.5957 | -0.004 | -0.67% | 0.5997 | 0.613 | 0.587 | 17,498.00 |
| Jul 08 2024 | 0.5997 | -0.0095 | -1.56% | 0.589971 | 0.6074 | 0.5896 | 17,512.00 |
| Jul 07 2024 | 0.6092 | 0.0171 | 2.89% | 0.5921 | 0.6105 | 0.5921 | 35.00 |
| Jul 06 2024 | 0.5921 | -0.0196 | -3.20% | 0.6117 | 0.6129 | 0.590 | 253.00 |
| Jul 05 2024 | 0.6117 | 0.0021 | 0.34% | 0.6096 | 0.6162 | 0.586 | 5,342.00 |
| Jul 04 2024 | 0.6096 | 0.0175 | 2.96% | 0.5921 | 0.7629 | 0.5879 | 19,130.00 |
| Jul 03 2024 | 0.5921 | -0.0247 | -4.00% | 0.6592 | 0.6592 | 0.5791 | 11,166.00 |
| Jul 02 2024 | 0.6168 | -0.0061 | -0.98% | 0.6273 | 0.6276 | 0.6113 | 8,677.00 |
| Jul 01 2024 | 0.6229 | -0.0561 | -8.26% | 0.723993 | 0.7411 | 0.6229 | 24,040.00 |
| Jun 30 2024 | 0.679 | 0.0201 | 3.05% | 0.6589 | 0.7628 | 0.625669 | 2,656.00 |
| Jun 29 2024 | 0.6589 | -0.0025 | -0.38% | 0.6671 | 0.6972 | 0.6111 | 17,571.00 |
| Jun 28 2024 | 0.6614 | 0.0124 | 1.91% | 0.649 | 0.7153 | 0.6399 | 18,781.00 |
| Jun 27 2024 | 0.649 | 0.0135 | 2.12% | 0.6355 | 0.7702 | 0.6263 | 9,967.00 |
| Jun 26 2024 | 0.6355 | -0.0125 | -1.93% | 0.648 | 0.6885 | 0.6355 | 18,155.00 |
| Jun 25 2024 | 0.648 | 0.094 | 16.97% | 0.5582 | 0.7704 | 0.554 | 7,253.00 |
