Moss Carbon Credit Historical Data - MCO2UST

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Carbon Credit	MCO2UST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0373	6.30%	0.6294	0.6175	0.6454

Open	High	Low	Prev. Close	52 Week Range
0.5921	0.7629	0.5879	0.5921	0.363668 - 3.51

Exchange	Time	Size	Trade Price	Currency
GATE	02:18:35	20.76	0.6294	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,798.74	9,138.13	MCO2

MCO2UST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6355	0.7702	0.5791	13,265.92	-0.0061	-0.96%
1 Month	0.73348	3.51	0.363668	13,278.80	-0.10408	-14.19%
3 Months	0.9162	3.51	0.363668	15,224.95	-0.2868	-31.30%
6 Months	0.7747	3.51	0.363668	21,088.04	-0.1453	-18.76%
1 Year	1.18	3.51	0.363668	18,837.48	-0.5506	-46.66%
3 Years	10.65	21.44	0.363668	14,623.83	-10.02	-94.09%
5 Years	10.65	21.44	0.363668	14,623.83	-10.02	-94.09%

MCO2UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.5921	-0.0247	-4.00%	0.6592	0.6592	0.5791	11,166.00
Jul 02 2024	0.6168	-0.0061	-0.98%	0.6273	0.6276	0.6113	8,677.00
Jul 01 2024	0.6229	-0.0561	-8.26%	0.723993	0.7411	0.6229	24,040.00
Jun 30 2024	0.679	0.0201	3.05%	0.6589	0.7628	0.625669	2,656.00
Jun 29 2024	0.6589	-0.0025	-0.38%	0.6671	0.6972	0.6111	17,571.00
Jun 28 2024	0.6614	0.0124	1.91%	0.649	0.7153	0.6399	18,781.00
Jun 27 2024	0.649	0.0135	2.12%	0.6355	0.7702	0.6263	9,967.00
Jun 26 2024	0.6355	-0.0125	-1.93%	0.648	0.6885	0.6355	18,155.00
Jun 25 2024	0.648	0.094	16.97%	0.5582	0.7704	0.554	7,253.00
Jun 24 2024	0.554	-0.0572	-9.36%	0.6157	2.00	0.363668	18,576.00
Jun 23 2024	0.6112	-0.0046	-0.75%	0.6112	0.6157	0.6112	22,253.00
Jun 22 2024	0.6158	0.0046	0.75%	0.6135	0.6158	0.6112	24,005.00
Jun 21 2024	0.6112	-0.016	-2.55%	0.6272	0.700	0.6112	23,331.00
Jun 20 2024	0.6272	-0.0275	-4.20%	0.6547	3.51	0.6255	4,305.00
Jun 19 2024	0.6547	0.022	3.48%	0.6327	0.6616	0.6327	11,121.00
Jun 18 2024	0.6327	-0.0143	-2.21%	0.647	0.6885	0.6235	6,690.00
Jun 17 2024	0.647	-0.0019	-0.29%	0.6517	0.6618	0.6418	18,544.00
Jun 16 2024	0.6489	0.0198	3.15%	0.6291	0.6696	0.6291	14,794.00
Jun 15 2024	0.6291	0.0122	1.98%	0.6169	0.806	0.5994	11,471.00
Jun 14 2024	0.6169	-0.0718	-10.43%	0.6887	0.6887	0.5422	11,599.00
Jun 13 2024	0.6887	0.0091	1.34%	0.6796	1.24	0.5941	14,002.00
Jun 12 2024	0.6796	-0.009	-1.31%	0.6886	0.6886	0.6688	2,939.00
Jun 11 2024	0.6886	-0.0492	-6.67%	0.7378	0.7531	0.6623	11,613.00
Jun 10 2024	0.7378	0.019786	2.76%	0.714442	0.7726	0.6933	27,588.00
Jun 09 2024	0.718014	-0.013086	-1.79%	0.7311	0.7455	0.7137	16,823.00
Jun 08 2024	0.7311	-0.0002	-0.03%	0.7313	0.757278	0.7311	47.00
Jun 07 2024	0.7313	-0.0248	-3.28%	0.7561	0.7754	0.7312	1,342.00
Jun 06 2024	0.7561	0.0179	2.42%	0.73348	0.8135	0.7311	12,486.00
Jun 05 2024	0.7382	-0.010906	-1.46%	0.739539	0.7929	0.7306	21,422.00
Jun 04 2024	0.749106	0.034664	4.85%	0.716822	0.7894	0.7141	5,681.00