ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MCO2UST Moss Carbon Credit

0.6294
0.0373 (6.30%)
06:28:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Moss Carbon Credit MCO2UST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.0373 6.30% 0.6294 0.6175 0.6454
Open High Low Prev. Close 52 Week Range
0.5921 0.7629 0.5879 0.5921 0.363668 - 3.51
Exchange Time Size Trade Price Currency
GATE 02:18:35 20.76 0.6294 UST
Price x Volume Volume Base Symbol Related Pairs
5,798.74 9,138.13 MCO2

MCO2UST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.63550.77020.579113,265.92-0.0061-0.96%
1 Month0.733483.510.36366813,278.80-0.10408-14.19%
3 Months0.91623.510.36366815,224.95-0.2868-31.30%
6 Months0.77473.510.36366821,088.04-0.1453-18.76%
1 Year1.183.510.36366818,837.48-0.5506-46.66%
3 Years10.6521.440.36366814,623.83-10.02-94.09%
5 Years10.6521.440.36366814,623.83-10.02-94.09%

MCO2UST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.5921 -0.0247 -4.00% 0.6592 0.6592 0.5791 11,166.00
Jul 02 2024 0.6168 -0.0061 -0.98% 0.6273 0.6276 0.6113 8,677.00
Jul 01 2024 0.6229 -0.0561 -8.26% 0.723993 0.7411 0.6229 24,040.00
Jun 30 2024 0.679 0.0201 3.05% 0.6589 0.7628 0.625669 2,656.00
Jun 29 2024 0.6589 -0.0025 -0.38% 0.6671 0.6972 0.6111 17,571.00
Jun 28 2024 0.6614 0.0124 1.91% 0.649 0.7153 0.6399 18,781.00
Jun 27 2024 0.649 0.0135 2.12% 0.6355 0.7702 0.6263 9,967.00
Jun 26 2024 0.6355 -0.0125 -1.93% 0.648 0.6885 0.6355 18,155.00
Jun 25 2024 0.648 0.094 16.97% 0.5582 0.7704 0.554 7,253.00
Jun 24 2024 0.554 -0.0572 -9.36% 0.6157 2.00 0.363668 18,576.00
Jun 23 2024 0.6112 -0.0046 -0.75% 0.6112 0.6157 0.6112 22,253.00
Jun 22 2024 0.6158 0.0046 0.75% 0.6135 0.6158 0.6112 24,005.00
Jun 21 2024 0.6112 -0.016 -2.55% 0.6272 0.700 0.6112 23,331.00
Jun 20 2024 0.6272 -0.0275 -4.20% 0.6547 3.51 0.6255 4,305.00
Jun 19 2024 0.6547 0.022 3.48% 0.6327 0.6616 0.6327 11,121.00
Jun 18 2024 0.6327 -0.0143 -2.21% 0.647 0.6885 0.6235 6,690.00
Jun 17 2024 0.647 -0.0019 -0.29% 0.6517 0.6618 0.6418 18,544.00
Jun 16 2024 0.6489 0.0198 3.15% 0.6291 0.6696 0.6291 14,794.00
Jun 15 2024 0.6291 0.0122 1.98% 0.6169 0.806 0.5994 11,471.00
Jun 14 2024 0.6169 -0.0718 -10.43% 0.6887 0.6887 0.5422 11,599.00
Jun 13 2024 0.6887 0.0091 1.34% 0.6796 1.24 0.5941 14,002.00
Jun 12 2024 0.6796 -0.009 -1.31% 0.6886 0.6886 0.6688 2,939.00
Jun 11 2024 0.6886 -0.0492 -6.67% 0.7378 0.7531 0.6623 11,613.00
Jun 10 2024 0.7378 0.019786 2.76% 0.714442 0.7726 0.6933 27,588.00
Jun 09 2024 0.718014 -0.013086 -1.79% 0.7311 0.7455 0.7137 16,823.00
Jun 08 2024 0.7311 -0.0002 -0.03% 0.7313 0.757278 0.7311 47.00
Jun 07 2024 0.7313 -0.0248 -3.28% 0.7561 0.7754 0.7312 1,342.00
Jun 06 2024 0.7561 0.0179 2.42% 0.73348 0.8135 0.7311 12,486.00
Jun 05 2024 0.7382 -0.010906 -1.46% 0.739539 0.7929 0.7306 21,422.00
Jun 04 2024 0.749106 0.034664 4.85% 0.716822 0.7894 0.7141 5,681.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock