ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,312.28
      0.10%
      US Tech 100
      18,304.80
      0.42%
      Dow Jones
      39,441.40
      -0.58%
      Brent Oil
      82.34
      0.99%
      Bitcoin
      67,753.70
      -1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MASS Net (Cryptocurrency:MASSGBP)

      6. MASS Net (Cryptocurrency:MASSGBP) Historical

      MASSGBP MASS Net

      0.049603
      -0.000896 (-1.77%)
      20:02:18 - Realtime Data

      MASSGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.050475 -0.000906 -1.76% 0.051283 0.051395 0.050422 0.00
      May 21 2024 0.051381 -0.000691 -1.33% 0.051971 0.052359 0.050592 0.00
      May 20 2024 0.052072 0.003589 7.40% 0.046577 0.052092 0.045172 0.00
      May 19 2024 0.048483 -0.000571 -1.16% 0.04904 0.049535 0.048261 0.00
      May 18 2024 0.049054 0.000028 0.06% 0.049032 0.049346 0.04879 0.00
      May 17 2024 0.049026 0.001105 2.31% 0.047908 0.04937 0.047843 0.00
      May 16 2024 0.047921 -0.00063 -1.30% 0.048577 0.048827 0.047466 0.00
      May 15 2024 0.048551 0.0031 6.82% 0.0455 0.048706 0.045302 0.00
      May 14 2024 0.04545 -0.00111 -2.38% 0.046577 0.046698 0.045108 0.00
      May 13 2024 0.04656 0.000906 1.98% 0.047278 0.047913 0.045718 0.00
      May 12 2024 0.045654 0.000471 1.04% 0.045223 0.0459 0.04506 0.00
      May 11 2024 0.045182 -0.000106 -0.23% 0.04516 0.045611 0.044945 0.00
      May 10 2024 0.045288 -0.001538 -3.28% 0.046731 0.047029 0.044754 0.00
      May 09 2024 0.046827 0.001336 2.94% 0.045594 0.047016 0.04526 0.00
      May 08 2024 0.045491 -0.001014 -2.18% 0.046403 0.04687 0.045312 0.00
      May 07 2024 0.046505 -0.000271 -0.58% 0.046835 0.047754 0.046357 0.00
      May 06 2024 0.046776 -0.00072 -1.52% 0.047278 0.050643 0.046541 0.00
      May 05 2024 0.047496 0.00017 0.36% 0.047438 0.047859 0.0467 0.00
      May 04 2024 0.047326 0.00063 1.35% 0.046619 0.047707 0.046439 0.00
      May 03 2024 0.046696 0.002819 6.42% 0.043852 0.046986 0.043636 0.00
      May 02 2024 0.043877 0.000533 1.23% 0.043324 0.044282 0.042343 0.00
      May 01 2024 0.043345 -0.001784 -3.95% 0.045147 0.045241 0.042147 0.00
      Apr 30 2024 0.045129 -0.002136 -4.52% 0.047278 0.047913 0.044125 0.00
      Apr 29 2024 0.047264 0.000442 0.94% 0.048755 0.050643 0.045982 0.00
      Apr 28 2024 0.046822 -0.000041 -0.09% 0.046778 0.047502 0.046649 0.00
      Apr 27 2024 0.046863 -0.000615 -1.30% 0.047475 0.047567 0.04655 0.00
      Apr 26 2024 0.047478 -0.000459 -0.96% 0.047947 0.048172 0.047189 0.00
      Apr 25 2024 0.047937 -0.000035 -0.07% 0.047995 0.04849 0.046864 0.00
      Apr 24 2024 0.047971 -0.001619 -3.26% 0.04975 0.050068 0.047517 0.00
      Apr 23 2024 0.049591 -0.000789 -1.57% 0.050299 0.050569 0.049353 0.00
      Apr 22 2024 0.05038 0.001545 3.16% 0.048755 0.051022 0.047128 0.00
      Apr 21 2024 0.048835 -0.000011 -0.02% 0.048847 0.049454 0.048412 0.00
      Apr 20 2024 0.048846 0.000663 1.38% 0.048059 0.049245 0.047603 0.00
      Apr 19 2024 0.048182 0.000668 1.41% 0.047379 0.048922 0.044967 0.00
      Apr 18 2024 0.047514 0.001685 3.68% 0.045901 0.047874 0.045364 0.00
      Apr 17 2024 0.04583 -0.001855 -3.89% 0.047698 0.048237 0.044737 0.00
      Apr 16 2024 0.047685 0.000303 0.64% 0.047369 0.048076 0.046238 0.00
      Apr 15 2024 0.047382 -0.001817 -3.69% 0.048755 0.04982 0.046796 0.00
      Apr 14 2024 0.049199 0.000152 0.31% 0.048755 0.049388 0.047128 0.00
      Apr 13 2024 0.049047 -0.001344 -2.67% 0.05039 0.050996 0.046657 0.00
      Apr 12 2024 0.050391 -0.001517 -2.92% 0.052015 0.05289 0.049422 0.00
      Apr 11 2024 0.051909 -0.000382 -0.73% 0.052256 0.052778 0.051636 0.00
      Apr 10 2024 0.05229 0.001565 3.08% 0.050728 0.052675 0.049939 0.00
      Apr 09 2024 0.050726 -0.001813 -3.45% 0.052486 0.052522 0.050161 0.00
      Apr 08 2024 0.052539 0.00166 3.26% 0.048573 0.053511 0.047872 0.00
      Apr 07 2024 0.050878 0.00037 0.73% 0.050449 0.051378 0.050438 0.00
      Apr 06 2024 0.050508 0.000646 1.29% 0.049723 0.051031 0.049553 0.00
      Apr 05 2024 0.049863 -0.000464 -0.92% 0.05033 0.050526 0.048827 0.00
      Apr 04 2024 0.050327 0.001707 3.51% 0.048573 0.050793 0.047872 0.00
      Apr 03 2024 0.04862 0.000176 0.36% 0.048437 0.049303 0.04785 0.00
      Apr 02 2024 0.048444 -0.003279 -6.34% 0.051597 0.051605 0.047858 0.00
      Apr 01 2024 0.051723 -0.000355 -0.68% 0.051068 0.05208 0.050588 0.00
      Mar 31 2024 0.052079 0.000896 1.75% 0.051228 0.052089 0.051228 0.00
      Mar 30 2024 0.051182 -0.000273 -0.53% 0.051447 0.051713 0.051102 0.00
      Mar 29 2024 0.051455 -0.000695 -1.33% 0.052083 0.052155 0.05092 0.00
      Mar 28 2024 0.05215 0.001148 2.25% 0.051219 0.052608 0.050737 0.00
      Mar 27 2024 0.051003 -0.000251 -0.49% 0.05115 0.052353 0.050289 0.00
      Mar 26 2024 0.051254 0.000186 0.36% 0.051068 0.05208 0.050861 0.00
      Mar 25 2024 0.051068 0.001411 2.84% 0.049313 0.05202 0.049055 0.00
      Mar 24 2024 0.049657 0.002158 4.54% 0.047474 0.049833 0.047205 0.00
      Mar 23 2024 0.047499 0.000605 1.29% 0.047047 0.048675 0.046546 0.00
      Mar 22 2024 0.046894 -0.001154 -2.40% 0.048137 0.048993 0.046084 0.00
      Mar 21 2024 0.048048 -0.001312 -2.66% 0.049313 0.049591 0.047825 0.00
      Mar 20 2024 0.04936 0.004074 9.00% 0.045393 0.049472 0.044462 0.00
      Mar 19 2024 0.045286 -0.004145 -8.39% 0.049413 0.049646 0.045199 0.00
      Mar 18 2024 0.049431 -0.000312 -0.63% 0.051808 0.053076 0.048617 0.00
      Mar 17 2024 0.049743 0.002115 4.44% 0.048087 0.050173 0.047314 0.00
      Mar 16 2024 0.047628 -0.003256 -6.40% 0.050674 0.051069 0.047396 0.00
      Mar 15 2024 0.050884 -0.00138 -2.64% 0.051808 0.053076 0.048103 0.00
      Mar 14 2024 0.052264 -0.00071 -1.34% 0.052991 0.053475 0.050287 0.00
      Mar 13 2024 0.052974 0.001298 2.51% 0.051675 0.05324 0.051564 0.00
      Mar 12 2024 0.051676 0.000013 0.03% 0.051808 0.053076 0.050291 0.00
      Mar 11 2024 0.051663 0.002108 4.25% 0.041695 0.052788 0.041496 0.00
      Mar 10 2024 0.049555 0.000048 0.10% 0.049507 0.050371 0.049296 0.00
      Mar 09 2024 0.049508 0.000086 0.17% 0.049356 0.049671 0.049211 0.00
      Mar 08 2024 0.049421 0.000758 1.56% 0.048599 0.05022 0.048038 0.00
      Mar 07 2024 0.048663 0.000478 0.99% 0.048302 0.049437 0.047951 0.00
      Mar 06 2024 0.048185 0.001068 2.27% 0.046649 0.04936 0.046048 0.00
      Mar 05 2024 0.047117 -0.002521 -5.08% 0.050059 0.050307 0.04106 0.00
      Mar 04 2024 0.049638 0.0034 7.35% 0.041695 0.050125 0.041496 0.00
      Mar 03 2024 0.046238 0.000681 1.49% 0.045486 0.04639 0.045209 0.00
      Mar 02 2024 0.045557 -0.000354 -0.77% 0.045863 0.045863 0.04524 0.00
      Mar 01 2024 0.045911 0.000662 1.46% 0.045056 0.046388 0.044759 0.00
      Feb 29 2024 0.045249 0.000239 0.53% 0.04481 0.046338 0.043273 0.00
      Feb 28 2024 0.045009 0.003386 8.13% 0.041695 0.046872 0.041496 0.00
      Feb 27 2024 0.041623 0.00185 4.65% 0.039854 0.041968 0.039129 0.00
      Feb 26 2024 0.039773 0.001788 4.71% 0.037766 0.040109 0.037367 0.00
      Feb 25 2024 0.037986 0.000084 0.22% 0.037869 0.038135 0.037665 0.00
      Feb 24 2024 0.037901 0.000568 1.52% 0.037219 0.037951 0.037141 0.00
      Feb 23 2024 0.037333 -0.000334 -0.89% 0.037766 0.037836 0.037093 0.00

      Your Recent History

      COIN
      MASSGBP
      MASS Net
      ASX
      FRXN
      Flexiroam
      EU
      XS2003473829
      VAR LeasePlan Corporatio...
      LSE
      0GF6
      Veidekke ASA
      TSXV
      SFC
      Delayed Upgrade Clock