Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MASS Net | MASSGBP | Crypto | 5,602,347 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000524 | 1.16% | 0.045725 | 0.04425 | 0.054084 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045223 | 0.0459 | 0.04506 | 0.045201 | 0.018882 - 0.022396 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:09:42 | 273.96 | 0.029405 | GBP |
MASSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.021366 | 0.022396 | 0.018882 | 1,089.22 | 0.024359 | 114.01% |
| 3 Years | 0.229542 | 0.230265 | 0.009923 | 42,264.67 | -0.183817 | -80.08% |
| 5 Years | 0.741868 | 0.746072 | 0.009923 | 41,686.66 | -0.696143 | -93.84% |
MASSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.045182 | -0.000106 | -0.23% | 0.04516 | 0.045611 | 0.044945 | 0.00 |
| May 10 2024 | 0.045288 | -0.001538 | -3.28% | 0.046731 | 0.047029 | 0.044754 | 0.00 |
| May 09 2024 | 0.046827 | 0.001336 | 2.94% | 0.045594 | 0.047016 | 0.04526 | 0.00 |
| May 08 2024 | 0.045491 | -0.001014 | -2.18% | 0.046403 | 0.04687 | 0.045312 | 0.00 |
| May 07 2024 | 0.046505 | -0.000271 | -0.58% | 0.046835 | 0.047754 | 0.046357 | 0.00 |
| May 06 2024 | 0.046776 | -0.00072 | -1.52% | 0.047278 | 0.050643 | 0.046541 | 0.00 |
| May 05 2024 | 0.047496 | 0.00017 | 0.36% | 0.047438 | 0.047859 | 0.0467 | 0.00 |
| May 04 2024 | 0.047326 | 0.00063 | 1.35% | 0.046619 | 0.047707 | 0.046439 | 0.00 |
| May 03 2024 | 0.046696 | 0.002819 | 6.42% | 0.043852 | 0.046986 | 0.043636 | 0.00 |
| May 02 2024 | 0.043877 | 0.000533 | 1.23% | 0.043324 | 0.044282 | 0.042343 | 0.00 |
| May 01 2024 | 0.043345 | -0.001784 | -3.95% | 0.045147 | 0.045241 | 0.042147 | 0.00 |
| Apr 30 2024 | 0.045129 | -0.002136 | -4.52% | 0.047278 | 0.047913 | 0.044125 | 0.00 |
| Apr 29 2024 | 0.047264 | 0.000442 | 0.94% | 0.048755 | 0.050643 | 0.045982 | 0.00 |
| Apr 28 2024 | 0.046822 | -0.000041 | -0.09% | 0.046778 | 0.047502 | 0.046649 | 0.00 |
| Apr 27 2024 | 0.046863 | -0.000615 | -1.30% | 0.047475 | 0.047567 | 0.04655 | 0.00 |
| Apr 26 2024 | 0.047478 | -0.000459 | -0.96% | 0.047947 | 0.048172 | 0.047189 | 0.00 |
| Apr 25 2024 | 0.047937 | -0.000035 | -0.07% | 0.047995 | 0.04849 | 0.046864 | 0.00 |
| Apr 24 2024 | 0.047971 | -0.001619 | -3.26% | 0.04975 | 0.050068 | 0.047517 | 0.00 |
| Apr 23 2024 | 0.049591 | -0.000789 | -1.57% | 0.050299 | 0.050569 | 0.049353 | 0.00 |
| Apr 22 2024 | 0.05038 | 0.001545 | 3.16% | 0.048755 | 0.051022 | 0.047128 | 0.00 |
| Apr 21 2024 | 0.048835 | -0.000011 | -0.02% | 0.048847 | 0.049454 | 0.048412 | 0.00 |
| Apr 20 2024 | 0.048846 | 0.000663 | 1.38% | 0.048059 | 0.049245 | 0.047603 | 0.00 |
| Apr 19 2024 | 0.048182 | 0.000668 | 1.41% | 0.047379 | 0.048922 | 0.044967 | 0.00 |
| Apr 18 2024 | 0.047514 | 0.001685 | 3.68% | 0.045901 | 0.047874 | 0.045364 | 0.00 |
| Apr 17 2024 | 0.04583 | -0.001855 | -3.89% | 0.047698 | 0.048237 | 0.044737 | 0.00 |
| Apr 16 2024 | 0.047685 | 0.000303 | 0.64% | 0.047369 | 0.048076 | 0.046238 | 0.00 |
| Apr 15 2024 | 0.047382 | -0.001817 | -3.69% | 0.048755 | 0.04982 | 0.046796 | 0.00 |
| Apr 14 2024 | 0.049199 | 0.000152 | 0.31% | 0.048755 | 0.049388 | 0.047128 | 0.00 |
| Apr 13 2024 | 0.049047 | -0.001344 | -2.67% | 0.05039 | 0.050996 | 0.046657 | 0.00 |
| Apr 12 2024 | 0.050391 | -0.001517 | -2.92% | 0.052015 | 0.05289 | 0.049422 | 0.00 |
