Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MAPSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.013968 | -0.000706 | -4.81% | 0.014681 | 0.0147 | 0.013617 | 0.00 |
| Jul 24 2024 | 0.014674 | -0.00064 | -4.18% | 0.015326 | 0.015346 | 0.014551 | 0.00 |
| Jul 23 2024 | 0.015315 | 0.00085 | 5.88% | 0.014457 | 0.015812 | 0.014395 | 6,279.00 |
| Jul 22 2024 | 0.014465 | -0.000329 | -2.22% | 0.01442 | 0.130225 | 0.013971 | 13,326.00 |
| Jul 21 2024 | 0.014794 | 0.000351 | 2.43% | 0.01442 | 0.014889 | 0.013971 | 6,818.00 |
| Jul 20 2024 | 0.014443 | 0.000766 | 5.60% | 0.013674 | 0.014512 | 0.013584 | 222,593.00 |
| Jul 19 2024 | 0.013677 | 0.00064 | 4.91% | 0.012987 | 0.013809 | 0.012837 | 406,552.00 |
| Jul 18 2024 | 0.013037 | 0.000146 | 1.14% | 0.012884 | 0.013604 | 0.012861 | 1,584,385.00 |
| Jul 17 2024 | 0.01289 | -0.000222 | -1.69% | 0.01311 | 0.013644 | 0.01286 | 1,140,091.00 |
| Jul 16 2024 | 0.013112 | -0.000489 | -3.60% | 0.013604 | 0.013643 | 0.012799 | 425,425.00 |
| Jul 15 2024 | 0.013601 | 0.001219 | 9.84% | 0.012397 | 0.01362 | 0.012026 | 131,675.00 |
| Jul 14 2024 | 0.012382 | -0.000013 | -0.10% | 0.012397 | 0.012741 | 0.012026 | 862,259.00 |
| Jul 13 2024 | 0.012394 | 0.000181 | 1.48% | 0.012214 | 0.012487 | 0.011946 | 341,446.00 |
| Jul 12 2024 | 0.012214 | 0.000125 | 1.03% | 0.012081 | 0.012316 | 0.01158 | 935,327.00 |
| Jul 11 2024 | 0.012089 | -0.000011 | -0.09% | 0.012078 | 0.012532 | 0.011764 | 1,082,328.00 |
| Jul 10 2024 | 0.012099 | 0.000125 | 1.05% | 0.011945 | 0.012283 | 0.011707 | 868,012.00 |
| Jul 09 2024 | 0.011974 | -0.001293 | -9.75% | 0.013268 | 0.013562 | 0.011561 | 309,415.00 |
| Jul 08 2024 | 0.013267 | -0.002227 | -14.37% | 0.011882 | 0.108704 | 0.011117 | 13,835.00 |
| Jul 07 2024 | 0.015493 | 0.002615 | 20.31% | 0.01286 | 0.015948 | 0.012417 | 9,736.00 |
| Jul 06 2024 | 0.012878 | -0.00233 | -15.32% | 0.015199 | 0.016215 | 0.012336 | 8,927.00 |
| Jul 05 2024 | 0.015209 | 0.003225 | 26.91% | 0.011882 | 0.01591 | 0.011117 | 21,047.00 |
| Jul 04 2024 | 0.011984 | -0.002843 | -19.17% | 0.01484 | 0.015211 | 0.011926 | 5,608.00 |
| Jul 03 2024 | 0.014827 | -0.000548 | -3.56% | 0.015381 | 0.015415 | 0.014626 | 0.00 |
| Jul 02 2024 | 0.015374 | -0.001127 | -6.83% | 0.016495 | 0.016605 | 0.015374 | 1,178,045.00 |
| Jul 01 2024 | 0.016502 | 0.000356 | 2.20% | 0.016109 | 0.130402 | 0.015677 | 877,286.00 |
| Jun 30 2024 | 0.016146 | -0.000039 | -0.24% | 0.016195 | 0.016454 | 0.015748 | 1,226,986.00 |
| Jun 29 2024 | 0.016185 | 0.000324 | 2.04% | 0.015861 | 0.016294 | 0.015859 | 1,310,864.00 |
| Jun 28 2024 | 0.015861 | -0.000322 | -1.99% | 0.01621 | 0.016713 | 0.015806 | 1,272,472.00 |
| Jun 27 2024 | 0.016183 | 0.000359 | 2.27% | 0.015832 | 0.016603 | 0.015812 | 1,206,132.00 |
| Jun 26 2024 | 0.015824 | -0.000128 | -0.80% | 0.016109 | 0.016442 | 0.015677 | 1,011,579.00 |
| Jun 25 2024 | 0.015952 | -0.000143 | -0.89% | 0.016109 | 0.016442 | 0.015677 | 1,301,284.00 |
| Jun 24 2024 | 0.016095 | 0.000025 | 0.16% | 0.016067 | 0.01612 | 0.015223 | 1,034,007.00 |
| Jun 23 2024 | 0.01607 | -0.000352 | -2.14% | 0.016422 | 0.016887 | 0.016024 | 727,501.00 |
| Jun 22 2024 | 0.016422 | -0.000461 | -2.73% | 0.016894 | 0.016894 | 0.016365 | 832,314.00 |
| Jun 21 2024 | 0.016883 | 0.000022 | 0.13% | 0.016851 | 0.01695 | 0.016276 | 970,068.00 |
| Jun 20 2024 | 0.016862 | -0.000188 | -1.10% | 0.017052 | 0.017343 | 0.016496 | 915,603.00 |
| Jun 19 2024 | 0.01705 | 0.000701 | 4.29% | 0.016357 | 0.017196 | 0.016285 | 1,110,211.00 |
| Jun 18 2024 | 0.016349 | -0.00047 | -2.79% | 0.016865 | 0.016866 | 0.015872 | 1,008,180.00 |
| Jun 17 2024 | 0.016819 | -0.000194 | -1.14% | 0.017664 | 0.01773 | 0.016318 | 761,265.00 |
| Jun 16 2024 | 0.017013 | -0.000099 | -0.58% | 0.0171 | 0.017472 | 0.016641 | 885,894.00 |
| Jun 15 2024 | 0.017112 | 0.00041 | 2.45% | 0.016703 | 0.018259 | 0.016475 | 339,607.00 |
| Jun 14 2024 | 0.016702 | 0.000385 | 2.36% | 0.016334 | 0.017277 | 0.01581 | 50,560.00 |
| Jun 13 2024 | 0.016317 | -0.000416 | -2.49% | 0.016715 | 0.128814 | 0.016123 | 28,379.00 |
| Jun 12 2024 | 0.016733 | -0.000062 | -0.37% | 0.0168 | 0.017471 | 0.016517 | 10,715.00 |
| Jun 11 2024 | 0.016795 | -0.000804 | -4.57% | 0.017606 | 0.018047 | 0.01677 | 61,868.00 |
| Jun 10 2024 | 0.017599 | -0.000181 | -1.02% | 0.017664 | 0.136775 | 0.017244 | 31,156.00 |
| Jun 09 2024 | 0.01778 | 0.000103 | 0.58% | 0.017664 | 0.017845 | 0.017244 | 295,881.00 |
| Jun 08 2024 | 0.017677 | -0.000717 | -3.90% | 0.018385 | 0.018498 | 0.017612 | 206,308.00 |
| Jun 07 2024 | 0.018393 | -0.002197 | -10.67% | 0.020581 | 0.02073 | 0.018309 | 3,992.00 |
| Jun 06 2024 | 0.020591 | 0.001644 | 8.68% | 0.018943 | 0.020596 | 0.018733 | 3,169.00 |
| Jun 05 2024 | 0.018946 | -0.000882 | -4.45% | 0.020222 | 0.142361 | 0.018544 | 143,861.00 |
| Jun 04 2024 | 0.019828 | 0.000268 | 1.37% | 0.019585 | 0.019918 | 0.019459 | 0.00 |
| Jun 03 2024 | 0.01956 | -0.000095 | -0.48% | 0.019632 | 0.020017 | 0.01954 | 0.00 |
| Jun 02 2024 | 0.019655 | -0.000173 | -0.87% | 0.019828 | 0.019942 | 0.018005 | 23,309.00 |
| Jun 01 2024 | 0.019829 | -0.002375 | -10.70% | 0.022204 | 0.022312 | 0.019651 | 52,733.00 |
| May 31 2024 | 0.022203 | 0.001973 | 9.75% | 0.020222 | 0.022513 | 0.020179 | 1,009.00 |
| May 30 2024 | 0.02023 | -0.000479 | -2.31% | 0.020717 | 0.02077 | 0.019999 | 8,175.00 |
| May 29 2024 | 0.020709 | -0.001973 | -8.70% | 0.022658 | 0.022669 | 0.020405 | 26,727.00 |
| May 28 2024 | 0.022682 | 0.002043 | 9.90% | 0.02059 | 0.023572 | 0.019982 | 1,000,580.00 |
| May 27 2024 | 0.020638 | -0.000398 | -1.89% | 0.021114 | 0.022565 | 0.019848 | 155,788.00 |
| May 26 2024 | 0.021037 | 0.000426 | 2.07% | 0.020626 | 0.021339 | 0.019517 | 2,373.00 |
| May 25 2024 | 0.020611 | 0.000099 | 0.48% | 0.020472 | 0.020977 | 0.020435 | 261,152.00 |
| May 24 2024 | 0.020511 | -0.000535 | -2.54% | 0.021114 | 0.022566 | 0.020365 | 147,300.00 |
| May 23 2024 | 0.021047 | -0.00178 | -7.80% | 0.022798 | 0.023058 | 0.020349 | 125,832.00 |
| May 22 2024 | 0.022827 | -0.001444 | -5.95% | 0.024252 | 0.024402 | 0.022661 | 1,507.00 |
| May 21 2024 | 0.024271 | 0.003406 | 16.32% | 0.020909 | 0.024927 | 0.020402 | 66,427.00 |
| May 20 2024 | 0.020865 | -0.002762 | -11.69% | 0.023952 | 0.114484 | 0.020574 | 34,075.00 |
| May 19 2024 | 0.023627 | -0.000742 | -3.04% | 0.024358 | 0.02478 | 0.023621 | 94,685.00 |
| May 18 2024 | 0.024369 | -0.000652 | -2.61% | 0.025036 | 0.025492 | 0.024252 | 148,241.00 |
| May 17 2024 | 0.025021 | 0.001475 | 6.27% | 0.023538 | 0.026811 | 0.023084 | 85,191.00 |
| May 16 2024 | 0.023545 | -0.000755 | -3.11% | 0.024294 | 0.026943 | 0.023246 | 9,615.00 |
| May 15 2024 | 0.0243 | 0.000375 | 1.57% | 0.023952 | 0.024328 | 0.023385 | 190,175.00 |
| May 14 2024 | 0.023925 | -0.002023 | -7.80% | 0.025931 | 0.026258 | 0.023377 | 116,577.00 |
| May 13 2024 | 0.025948 | 0.001339 | 5.44% | 0.02476 | 0.108875 | 0.023863 | 23,754.00 |
| May 12 2024 | 0.024609 | -0.000122 | -0.49% | 0.02476 | 0.024847 | 0.023863 | 48,137.00 |
| May 11 2024 | 0.024731 | 0.000865 | 3.62% | 0.023601 | 0.026367 | 0.021575 | 58,584.00 |
| May 10 2024 | 0.023866 | 0.004443 | 22.87% | 0.019391 | 0.023901 | 0.019187 | 382,271.00 |
| May 09 2024 | 0.019423 | 0.000991 | 5.38% | 0.018446 | 0.019566 | 0.018426 | 71,105.00 |
| May 08 2024 | 0.018431 | 0.000322 | 1.78% | 0.018074 | 0.018467 | 0.017872 | 11,167.00 |
| May 07 2024 | 0.018109 | 0.00000400 | 0.02% | 0.018103 | 0.018776 | 0.017869 | 4,845.00 |
| May 06 2024 | 0.018105 | 0.000545 | 3.11% | 0.019431 | 0.119007 | 0.017559 | 96,785.00 |
| May 05 2024 | 0.017559 | -0.000207 | -1.17% | 0.01745 | 0.018069 | 0.017225 | 264,062.00 |
| May 04 2024 | 0.017766 | -0.002108 | -10.61% | 0.020161 | 0.020584 | 0.017406 | 227,673.00 |
| May 03 2024 | 0.019874 | 0.000443 | 2.28% | 0.019431 | 0.020266 | 0.019191 | 107,007.00 |
| May 02 2024 | 0.019431 | 0.000065 | 0.34% | 0.019344 | 0.019581 | 0.018534 | 308,030.00 |
| May 01 2024 | 0.019367 | 0.000632 | 3.37% | 0.01867 | 0.019373 | 0.017448 | 14,309.00 |
| Apr 30 2024 | 0.018734 | 0.000085 | 0.46% | 0.018609 | 0.019217 | 0.017624 | 59,202.00 |
| Apr 29 2024 | 0.018649 | -0.001923 | -9.35% | 0.020819 | 0.118604 | 0.018106 | 14,171.00 |
| Apr 28 2024 | 0.020572 | 0.001377 | 7.17% | 0.019196 | 0.021086 | 0.018805 | 2,653.00 |
| Apr 27 2024 | 0.019195 | -0.000201 | -1.04% | 0.019729 | 0.020008 | 0.018957 | 100,258.00 |
