Maps.me Token Historical Data - MAPSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Maps.me Token	MAPSUSD	Crypto	1,071,689	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000318	2.28%	0.014281	0.013632	0.014281

Open	High	Low	Prev. Close	52 Week Range
0.013964	0.014405	0.013961	0.013963	0.011117 - 0.142361

Exchange	Time	Size	Trade Price	Currency
GATE	09:23:41	856.29	0.015118	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MAPS

MAPSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012987	0.130225	0.012837	131,114.00	0.001294	9.96%
1 Month	0.01621	0.130402	0.011117	570,429.94	-0.001929	-11.90%
3 Months	0.019431	0.142361	0.011117	393,002.19	-0.00515	-26.51%
6 Months	0.017501	0.142361	0.011117	285,428.63	-0.00322	-18.40%
1 Year	0.037889	0.142361	0.011117	294,425.64	-0.023608	-62.31%
3 Years	0.387541	1.87	0.005178	127,680.67	-0.37326	-96.32%
5 Years	0.686455	2.04	0.005178	113,276.74	-0.672174	-97.92%

MAPSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.013968	-0.000706	-4.81%	0.014681	0.0147	0.013617	0.00
Jul 24 2024	0.014674	-0.00064	-4.18%	0.015326	0.015346	0.014551	0.00
Jul 23 2024	0.015315	0.00085	5.88%	0.014457	0.015812	0.014395	6,279.00
Jul 22 2024	0.014465	-0.000329	-2.22%	0.01442	0.130225	0.013971	13,326.00
Jul 21 2024	0.014794	0.000351	2.43%	0.01442	0.014889	0.013971	6,818.00
Jul 20 2024	0.014443	0.000766	5.60%	0.013674	0.014512	0.013584	222,593.00
Jul 19 2024	0.013677	0.00064	4.91%	0.012987	0.013809	0.012837	406,552.00
Jul 18 2024	0.013037	0.000146	1.14%	0.012884	0.013604	0.012861	1,584,385.00
Jul 17 2024	0.01289	-0.000222	-1.69%	0.01311	0.013644	0.01286	1,140,091.00
Jul 16 2024	0.013112	-0.000489	-3.60%	0.013604	0.013643	0.012799	425,425.00
Jul 15 2024	0.013601	0.001219	9.84%	0.012397	0.01362	0.012026	131,675.00
Jul 14 2024	0.012382	-0.000013	-0.10%	0.012397	0.012741	0.012026	862,259.00
Jul 13 2024	0.012394	0.000181	1.48%	0.012214	0.012487	0.011946	341,446.00
Jul 12 2024	0.012214	0.000125	1.03%	0.012081	0.012316	0.01158	935,327.00
Jul 11 2024	0.012089	-0.000011	-0.09%	0.012078	0.012532	0.011764	1,082,328.00
Jul 10 2024	0.012099	0.000125	1.05%	0.011945	0.012283	0.011707	868,012.00
Jul 09 2024	0.011974	-0.001293	-9.75%	0.013268	0.013562	0.011561	309,415.00
Jul 08 2024	0.013267	-0.002227	-14.37%	0.011882	0.108704	0.011117	13,835.00
Jul 07 2024	0.015493	0.002615	20.31%	0.01286	0.015948	0.012417	9,736.00
Jul 06 2024	0.012878	-0.00233	-15.32%	0.015199	0.016215	0.012336	8,927.00
Jul 05 2024	0.015209	0.003225	26.91%	0.011882	0.01591	0.011117	21,047.00
Jul 04 2024	0.011984	-0.002843	-19.17%	0.01484	0.015211	0.011926	5,608.00
Jul 03 2024	0.014827	-0.000548	-3.56%	0.015381	0.015415	0.014626	0.00
Jul 02 2024	0.015374	-0.001127	-6.83%	0.016495	0.016605	0.015374	1,178,045.00
Jul 01 2024	0.016502	0.000356	2.20%	0.016109	0.130402	0.015677	877,286.00
Jun 30 2024	0.016146	-0.000039	-0.24%	0.016195	0.016454	0.015748	1,226,986.00
Jun 29 2024	0.016185	0.000324	2.04%	0.015861	0.016294	0.015859	1,310,864.00
Jun 28 2024	0.015861	-0.000322	-1.99%	0.01621	0.016713	0.015806	1,272,472.00
Jun 27 2024	0.016183	0.000359	2.27%	0.015832	0.016603	0.015812	1,206,132.00
Jun 26 2024	0.015824	-0.000128	-0.80%	0.016109	0.016442	0.015677	1,011,579.00