Matrix AI Network Historical Data - MANUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrix AI Network	MANUSD	Crypto	9,119,043	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00017	0.76%	0.022584	0.02192	0.022584

Open	High	Low	Prev. Close	52 Week Range
0.022428	0.023136	0.021884	0.022414	0.011792 - 0.079641

Exchange	Time	Size	Trade Price	Currency
KUCN	05:22:37	116.87	0.022602	USD

Price x Volume	Volume	Base Symbol	Related Pairs
147.42	6,484.43	MAN	MANEUR	MANGBP	MANBTC

MANUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026036	0.055275	0.021188	83,108.56	-0.003452	-13.26%
1 Month	0.027259	0.055951	0.021188	109,023.96	-0.004675	-17.15%
3 Months	0.030313	0.062436	0.021188	115,585.94	-0.00773	-25.50%
6 Months	0.016754	0.079641	0.014408	245,519.70	0.00583	34.79%
1 Year	0.021084	0.079641	0.011792	264,928.42	0.0015	7.11%
3 Years	0.021792	0.137146	0.002916	789,907.83	0.000792	3.64%
5 Years	0.081312	1,492,505.88	0.001589	1,097,360.52	-0.058728	-72.23%

MANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.022423	-0.000555	-2.42%	0.022986	0.023705	0.021188	62,939.00
Jul 22 2024	0.022978	-0.00215	-8.56%	0.030167	0.055275	0.02289	255,501.00
Jul 21 2024	0.025128	-0.001083	-4.13%	0.02618	0.026294	0.024631	120,177.00
Jul 20 2024	0.026211	0.000172	0.66%	0.026698	0.027049	0.025361	27,779.00
Jul 19 2024	0.026039	0.000455	1.78%	0.025587	0.026956	0.024946	16,062.00
Jul 18 2024	0.025583	-0.000726	-2.76%	0.026275	0.026836	0.025488	17,467.00
Jul 17 2024	0.026309	0.000237	0.91%	0.026036	0.028649	0.02571	81,832.00
Jul 16 2024	0.026073	-0.000474	-1.79%	0.026589	0.027429	0.025482	136,130.00
Jul 15 2024	0.026547	0.000289	1.10%	0.030167	0.055275	0.025559	357,059.00
Jul 14 2024	0.026257	0.000789	3.10%	0.025471	0.026438	0.024437	126,135.00
Jul 13 2024	0.025468	-0.001159	-4.35%	0.02663	0.026851	0.02398	82,581.00
Jul 12 2024	0.026628	0.000817	3.16%	0.025807	0.026926	0.02546	1,427.00
Jul 11 2024	0.025811	-0.001334	-4.91%	0.027081	0.027432	0.025727	63,354.00
Jul 10 2024	0.027145	-0.001294	-4.55%	0.02839	0.029482	0.026932	63,327.00
Jul 09 2024	0.028439	-0.000454	-1.57%	0.028353	0.029139	0.027606	31,146.00
Jul 08 2024	0.028893	0.00264	10.06%	0.030167	0.030352	0.025778	299,271.00
Jul 07 2024	0.026253	-0.005154	-16.41%	0.0314	0.031526	0.025965	132,241.00
Jul 06 2024	0.031407	0.002495	8.63%	0.028852	0.031579	0.028665	19,693.00
Jul 05 2024	0.028912	-0.001419	-4.68%	0.030167	0.030352	0.025778	171,667.00
Jul 04 2024	0.030331	-0.001579	-4.95%	0.031886	0.031999	0.027398	133,929.00
Jul 03 2024	0.03191	-0.005296	-14.23%	0.037243	0.037307	0.031786	79,634.00
Jul 02 2024	0.037206	-0.001733	-4.45%	0.038354	0.039153	0.036494	9,671.00
Jul 01 2024	0.038939	0.002558	7.03%	0.040136	0.055951	0.036237	233,820.00
Jun 30 2024	0.03638	-0.001343	-3.56%	0.038361	0.03841	0.035695	15,036.00
Jun 29 2024	0.037724	0.003335	9.70%	0.034378	0.038396	0.034049	57,452.00
Jun 28 2024	0.034388	-0.001925	-5.30%	0.036966	0.037685	0.033978	24,209.00
Jun 27 2024	0.036313	-0.003194	-8.08%	0.040136	0.042184	0.036153	180,799.00
Jun 26 2024	0.039507	0.001836	4.87%	0.027259	0.040227	0.026927	252,320.00
Jun 25 2024	0.037672	0.004502	13.57%	0.033144	0.03825	0.033144	94,486.00
Jun 24 2024	0.03317	0.001503	4.75%	0.031579	0.033208	0.031066	74,598.00
Jun 23 2024	0.031667	-0.001092	-3.33%	0.032765	0.03349	0.03112	20,011.00
Jun 22 2024	0.032759	0.002014	6.55%	0.030789	0.032759	0.030734	34,295.00