Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.024923 | Kucoin | 803301.0127 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,163.66 | 1724788691 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 1 | https://trade.kucoin.com/MAN-USDT | 86.1330780021 | Recently |
| 0.0241 | Gate.io | 108363.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,601.59 | 1724788688 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 2 | https://gate.io/trade/MAN_USDT | 11.6191692327 | Recently |
| 4.0E-7 | Kucoin | 20329.5497 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007970 | 1724783127 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 3 | https://trade.kucoin.com/MAN-BTC | 2.17981387098 | 2 hours ago |
| 9.47E-6 | Gate.io | 633.617 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005719 | 1724788687 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 4 | https://gate.io/trade/MAN_ETH | 0.067938894165 | Recently |
| 8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 20 hours ago |
| 5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724716931 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 6 | https://www.lbank.info/exchange/man/eth | 0 | 20 hours ago |
| 4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 7 | https://trade.kucoin.com/MAN-ETH | 0 | 20 hours ago |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 8 | https://hitbtc.com/MAN-to-BTC | 0 | 20 hours ago |
| 4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 20 hours ago |
| 1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724716920 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 10 | https://hitbtc.com/MAN-to-ETH | 0 | 20 hours ago |
| 0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 11 | https://hitbtc.com/MAN-to-USD | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02732346 | -0.00252962 | -9.25805150592 | 0.02241498 | 0.05423246 | 76507.9914 | CX |
| 4 | 0.02205193 | 0.00274191 | 12.4338776697 | 0.01698232 | 0.05423246 | 80582.4109714 | CX |
| 12 | 0.03577804 | -0.0109842 | -30.700955111 | 0.01698232 | 0.062436 | 89526.307844 | CX |
| 26 | 0.0431539 | -0.01836006 | -42.5455404958 | 0.01698232 | 0.07964149 | 199176.405058 | CX |
| 52 | 0.01482029 | 0.00997355 | 67.2965913622 | 0.01179212 | 0.07964149 | 247755.777422 | CX |
| 156 | 0.07745543 | -0.05266159 | -67.9895392744 | 0.00291629 | 0.13714647 | 726471.63838 | CX |
| 260 | 0.07253918 | -0.04774534 | -65.8200713049 | 0.00158862 | 1492505.88 | 1086279.57846 | CX |
About MAN
Matrix is an open-source public intelligent blockchain platform.
MAN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.02453305 | -0.003748 | -13.25 | 0.02831788 | 0.02835692 | 0.02453305 | 45446 |
| 1724629800 | 0.0282815 | 0.00459974 | 19.42 | 0.02375313 | 0.02890449 | 0.02241498 | 132172 |
| 1724543400 | 0.02368176 | -7.0E-6 | -0.03 | 0.0237193 | 0.02448122 | 0.02356142 | 17721 |
| 1724457000 | 0.02368835 | -0.000466 | -1.93 | 0.02415382 | 0.02501824 | 0.02351614 | 20264 |
| 1724370600 | 0.02415432 | -0.000318 | -1.30 | 0.02526885 | 0.05423246 | 0.0236401 | 261746 |
| 1724284200 | 0.024472 | -0.000946 | -3.72 | 0.02537322 | 0.02626278 | 0.02329362 | 46302 |
| 1724197800 | 0.02541838 | -0.001901 | -6.96 | 0.02732346 | 0.02740304 | 0.02535808 | 11901 |
| 1724111400 | 0.02731977 | 0.00086997 | 3.29 | 0.02526885 | 0.05156236 | 0.0236401 | 231229 |
| 1724025000 | 0.0264498 | 0.00029978 | 1.15 | 0.02617532 | 0.02701624 | 0.02557903 | 7141 |
| 1723938600 | 0.02615002 | 0.00081157 | 3.20 | 0.02531761 | 0.02615098 | 0.02471398 | 15628 |
| 1723852200 | 0.02533845 | 0.0017243 | 7.30 | 0.02417581 | 0.0253872 | 0.02352771 | 18216 |
| 1723765800 | 0.02361415 | -0.001691 | -6.68 | 0.02526885 | 0.02630469 | 0.02300452 | 40579 |
| 1723679400 | 0.02530533 | -0.001931 | -7.09 | 0.02723519 | 0.02972313 | 0.02470127 | 156915 |
| 1723593000 | 0.02723665 | 0.00228884 | 9.17 | 0.02552283 | 0.02730406 | 0.02492813 | 67941 |
| 1723506600 | 0.02494781 | 0.00200343 | 8.73 | 0.02345974 | 0.02611898 | 0.02267394 | 267662 |
| 1723420200 | 0.02294438 | -0.004444 | -16.23 | 0.02749891 | 0.02762518 | 0.02275395 | 116677 |
| 1723333800 | 0.02738873 | 0.00189976 | 7.45 | 0.02496027 | 0.02752718 | 0.02475608 | 44300 |
| 1723247400 | 0.02548897 | 0.00201051 | 8.56 | 0.02345974 | 0.02609796 | 0.02329039 | 26585 |
| 1723161000 | 0.02347846 | 0.00252371 | 12.04 | 0.02091172 | 0.02429473 | 0.0208319 | 55752 |
| 1723074600 | 0.02095475 | -0.00088 | -4.03 | 0.02185874 | 0.02299101 | 0.01970328 | 63551 |
| 1722988200 | 0.02183516 | 0.00175607 | 8.75 | 0.01997734 | 0.02225594 | 0.01976553 | 50818 |
| 1722901800 | 0.02007909 | -0.000294 | -1.44 | 0.02002077 | 0.04412592 | 0.01698232 | 320216 |
| 1722815400 | 0.02037273 | 0.00032443 | 1.62 | 0.02002077 | 0.02193118 | 0.01917269 | 50016 |
| 1722729000 | 0.0200483 | 0.00038723 | 1.97 | 0.0196549 | 0.02094974 | 0.01887434 | 27447 |
| 1722642600 | 0.01966107 | -0.002521 | -11.37 | 0.02224447 | 0.02291885 | 0.01959044 | 34812 |
| 1722556200 | 0.02218186 | 0.00147647 | 7.13 | 0.0206918 | 0.02223885 | 0.01950301 | 46675 |
| 1722469800 | 0.02070539 | -0.000489 | -2.31 | 0.02117443 | 0.02181736 | 0.02043821 | 43505 |
| 1722383400 | 0.02119458 | -0.000189 | -0.88 | 0.02205193 | 0.02210279 | 0.0211566 | 35077 |
| 1722297000 | 0.02138327 | 0.00091673 | 4.48 | 0.02105239 | 0.0612538 | 0.02062028 | 245151 |
| 1722210600 | 0.02046654 | -0.003364 | -14.12 | 0.02373087 | 0.02389497 | 0.02036094 | 53542 |
| 1722124200 | 0.02383043 | 0.00074142 | 3.21 | 0.02309041 | 0.0245043 | 0.02267647 | 22909 |
| 1722037800 | 0.02308901 | 0.00205057 | 9.75 | 0.02105239 | 0.02382375 | 0.02105239 | 11592 |
| 1721951400 | 0.02103844 | -0.000537 | -2.49 | 0.02158068 | 0.02255615 | 0.02080096 | 22982 |
| 1721865000 | 0.0215755 | -0.000848 | -3.78 | 0.02242816 | 0.0231355 | 0.02151058 | 31659 |
| 1721778600 | 0.02242314 | -0.000555 | -2.42 | 0.02298551 | 0.02370501 | 0.0211877 | 62939 |
| 1721692200 | 0.02297788 | -0.00215 | -8.56 | 0.0301665 | 0.05527508 | 0.0228904 | 255501 |
| 1721605800 | 0.02512752 | -0.001083 | -4.13 | 0.02618017 | 0.026294 | 0.02463131 | 120177 |
| 1721519400 | 0.02621096 | 0.00017241 | 0.66 | 0.02669808 | 0.02704856 | 0.02536083 | 27779 |
| 1721433000 | 0.02603855 | 0.00045511 | 1.78 | 0.02558718 | 0.02695593 | 0.02494636 | 16062 |
| 1721346600 | 0.02558344 | -0.000726 | -2.76 | 0.0262748 | 0.02683597 | 0.02548767 | 17467 |
| 1721260200 | 0.02630947 | 0.00023653 | 0.91 | 0.02603617 | 0.02864937 | 0.02570978 | 81832 |
| 1721173800 | 0.02607294 | -0.000474 | -1.79 | 0.02658917 | 0.02742929 | 0.02548168 | 136130 |
| 1721087400 | 0.02654661 | 0.00028926 | 1.10 | 0.0301665 | 0.05527508 | 0.02555942 | 357059 |
| 1721001000 | 0.02625735 | 0.00078894 | 3.10 | 0.0254707 | 0.02643759 | 0.02443721 | 126135 |
| 1720914600 | 0.02546841 | -0.001159 | -4.35 | 0.02662963 | 0.0268507 | 0.02398009 | 82581 |
| 1720828200 | 0.02662789 | 0.00081662 | 3.16 | 0.02580728 | 0.02692648 | 0.0254595 | 1427 |
| 1720741800 | 0.02581127 | -0.001334 | -4.91 | 0.02708114 | 0.0274317 | 0.02572732 | 63354 |
| 1720655400 | 0.02714502 | -0.001294 | -4.55 | 0.0283897 | 0.02948181 | 0.02693206 | 63327 |
| 1720569000 | 0.02843945 | -0.000454 | -1.57 | 0.02835291 | 0.02913897 | 0.02760623 | 31146 |
| 1720482600 | 0.02889322 | 0.00264019 | 10.06 | 0.0301665 | 0.03035245 | 0.0257775 | 299271 |
| 1720396200 | 0.02625303 | -0.005154 | -16.41 | 0.03139964 | 0.03152567 | 0.02596533 | 132241 |
| 1720309800 | 0.03140688 | 0.00249523 | 8.63 | 0.02885177 | 0.03157919 | 0.02866508 | 19693 |
| 1720223400 | 0.02891165 | -0.001419 | -4.68 | 0.0301665 | 0.03035245 | 0.0257775 | 171667 |
| 1720137000 | 0.03033056 | -0.001579 | -4.95 | 0.03188616 | 0.03199882 | 0.02739787 | 133929 |
| 1720050600 | 0.03190974 | -0.005296 | -14.23 | 0.03724275 | 0.0373069 | 0.03178571 | 79634 |
| 1719964200 | 0.03720565 | -0.001733 | -4.45 | 0.03835375 | 0.03915297 | 0.03649407 | 9671 |
| 1719877800 | 0.03893859 | 0.00255812 | 7.03 | 0.04013644 | 0.05595136 | 0.0362365 | 233820 |
| 1719791400 | 0.03638047 | -0.001343 | -3.56 | 0.03836141 | 0.0384095 | 0.03569461 | 15036 |
| 1719705000 | 0.03772351 | 0.00333547 | 9.70 | 0.03437779 | 0.0383963 | 0.03404878 | 57452 |
| 1719618600 | 0.03438804 | -0.001925 | -5.30 | 0.03696643 | 0.03768458 | 0.0339784 | 24209 |
| 1719532200 | 0.036313 | -0.003194 | -8.08 | 0.04013644 | 0.04218436 | 0.0361534 | 180799 |
| 1719445800 | 0.03950714 | 0.00183554 | 4.87 | 0.02725923 | 0.04022704 | 0.02692748 | 252320 |
| 1719359400 | 0.0376716 | 0.00450195 | 13.57 | 0.03314442 | 0.03824994 | 0.03314442 | 94486 |
| 1719273000 | 0.03316965 | 0.00150313 | 4.75 | 0.03157937 | 0.03320805 | 0.03106601 | 74598 |
| 1719186600 | 0.03166652 | -0.001092 | -3.33 | 0.03276495 | 0.0334896 | 0.03111953 | 20011 |
| 1719100200 | 0.032759 | 0.00201433 | 6.55 | 0.03078943 | 0.032759 | 0.03073375 | 34295 |
| 1719013800 | 0.03074467 | -0.001047 | -3.29 | 0.03179195 | 0.03237131 | 0.03000606 | 22825 |
| 1718927400 | 0.03179135 | 0.00261072 | 8.95 | 0.02923528 | 0.03190088 | 0.02916269 | 86620 |
| 1718841000 | 0.02918063 | 0.00251501 | 9.43 | 0.02735827 | 0.03014278 | 0.02670561 | 77939 |
| 1718754600 | 0.02666562 | -0.000567 | -2.08 | 0.02725923 | 0.02767366 | 0.02446801 | 115481 |
| 1718668200 | 0.02723241 | -0.003422 | -11.16 | 0.03035743 | 0.0318092 | 0.02723241 | 282005 |
| 1718581800 | 0.03065398 | 0.00087254 | 2.93 | 0.02977939 | 0.03077696 | 0.02971942 | 3748 |
| 1718495400 | 0.02978144 | -0.000589 | -1.94 | 0.03035743 | 0.03049643 | 0.02962296 | 45175 |
| 1718409000 | 0.03037086 | -0.001689 | -5.27 | 0.03208581 | 0.03338266 | 0.0300198 | 13251 |
| 1718322600 | 0.0320601 | 0.0006721 | 2.14 | 0.03139446 | 0.03314112 | 0.03130917 | 14581 |
| 1718236200 | 0.031388 | -0.00028 | -0.88 | 0.03164369 | 0.03359517 | 0.03097696 | 103378 |
| 1718149800 | 0.03166841 | -0.003763 | -10.62 | 0.03546315 | 0.03616028 | 0.03027988 | 88266 |
| 1718063400 | 0.03543099 | 0.00130016 | 3.81 | 0.03453593 | 0.03666606 | 0.03329313 | 251619 |
| 1717977000 | 0.03413083 | 0.00154653 | 4.75 | 0.03256499 | 0.03631725 | 0.03254003 | 25290 |
| 1717890600 | 0.0325843 | -3.0E-6 | -0.01 | 0.03256364 | 0.03404661 | 0.03190276 | 45327 |
| 1717804200 | 0.03258774 | -0.002801 | -7.91 | 0.03537827 | 0.03558888 | 0.03232721 | 33415 |
| 1717717800 | 0.03538922 | -0.000872 | -2.40 | 0.03628925 | 0.03702215 | 0.03466776 | 52069 |
| 1717631400 | 0.03626081 | 0.00097938 | 2.78 | 0.03453593 | 0.062436 | 0.03446781 | 246209 |
| 1717545000 | 0.03528143 | -0.000489 | -1.37 | 0.03577804 | 0.03764747 | 0.03511463 | 92795 |
| 1717458600 | 0.03577031 | 0.00119422 | 3.45 | 0.03453593 | 0.03669127 | 0.03446781 | 18279 |
| 1717372200 | 0.03457609 | -0.001302 | -3.63 | 0.03521329 | 0.0378311 | 0.03440935 | 45379 |
| 1717285800 | 0.03587857 | 0.00012225 | 0.34 | 0.03577514 | 0.03789409 | 0.03518202 | 40263 |
| 1717199400 | 0.03575632 | 0.00089943 | 2.58 | 0.03486474 | 0.03638914 | 0.03414629 | 28846 |
| 1717113000 | 0.03485689 | -0.000298 | -0.85 | 0.03514336 | 0.03545981 | 0.03403629 | 49881 |
| 1717026600 | 0.03515473 | -0.000396 | -1.11 | 0.03552037 | 0.03639802 | 0.03422069 | 29966 |
| 1716940200 | 0.03555084 | -0.001195 | -3.25 | 0.03677839 | 0.03707839 | 0.034848 | 62819 |
| 1716853800 | 0.03674596 | -0.000924 | -2.45 | 0.03648418 | 0.05822106 | 0.03504807 | 313021 |
| 1716767400 | 0.03767 | -0.000408 | -1.07 | 0.03809586 | 0.03944663 | 0.03684782 | 63981 |
| 1716681000 | 0.03807835 | 0.00036354 | 0.96 | 0.03769188 | 0.0392696 | 0.03649804 | 25395 |
