Matrix AI Network Historical Data - MANETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrix AI Network	MANETH	Crypto	12,459,967	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	1.29%	0.00000865	0.00000858	0.00000873

Open	High	Low	Prev. Close	52 Week Range
0.00000854	0.00000907	0.00000851	0.00000854	0.00000406 - 0.000048

Exchange	Time	Size	Trade Price	Currency
GATE	08:02:21	273.25	0.00000865	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.48	171,842.95	MAN	MANEUR	MANGBP	MANBTC

MANETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000920	0.00001	0.00000406	281,247.74	-0.00000055	-5.98%
1 Month	0.000013	0.000014	0.00000406	253,109.23	-0.00000437	-33.56%
3 Months	0.000012	0.000048	0.00000406	195,468.73	-0.00000317	-26.82%
6 Months	0.00000858	0.000048	0.00000406	420,685.46	0.00000007	0.82%
1 Year	0.00000987	0.000048	0.00000406	583,026.16	-0.00000122	-12.36%
3 Years	0.000016	0.000183	0.00000043	750,070.96	-0.00000757	-46.67%
5 Years	0.000012	0.001	0.00000033	1,618,119.28	-0.00000335	-27.92%

MANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000854	-0.00000040	-4.47%	0.00000894	0.00000902	0.00000559	311,661.00
Jun 14 2024	0.00000894	-0.00000067	-6.97%	0.00000961	0.00000992	0.00000883	296,429.00
Jun 13 2024	0.00000961	0.00000052	5.72%	0.00000909	0.00000995	0.00000406	294,963.00
Jun 12 2024	0.00000909	-0.00000009	-0.98%	0.00000918	0.00000951	0.00000894	294,375.00
Jun 11 2024	0.00000918	-0.00000062	-6.33%	0.00000982	0.00001	0.00000892	277,796.00
Jun 10 2024	0.00000980	0.00000038	4.03%	0.00000953	0.00000988	0.00000907	211,419.00
Jun 09 2024	0.00000942	0.00000029	3.18%	0.00000920	0.00000988	0.00000912	282,088.00
Jun 08 2024	0.00000913	0.00000010	1.11%	0.00000903	0.00000946	0.00000875	251,950.00
Jun 07 2024	0.00000903	-0.00000042	-4.44%	0.00000931	0.00000960	0.00000874	259,434.00
Jun 06 2024	0.00000945	-0.00000001	-0.11%	0.00000946	0.00000975	0.00000934	260,113.00
Jun 05 2024	0.00000946	0.00	0.00%	0.00000955	0.00000972	0.00000912	206,614.00
Jun 04 2024	0.00000946	-0.00000039	-3.96%	0.00000985	0.00001	0.00000559	146,822.00
Jun 03 2024	0.00000985	0.00000055	5.91%	0.00000930	0.00001	0.00000926	272,323.00
Jun 02 2024	0.00000930	-0.00000009	-0.96%	0.00000939	0.00001	0.00000917	281,468.00
Jun 01 2024	0.00000939	-0.00000037	-3.79%	0.00000976	0.00001	0.00000931	254,747.00
May 31 2024	0.00000976	0.00000034	3.61%	0.00000942	0.00000978	0.00000922	289,125.00
May 30 2024	0.00000942	-0.00000005	-0.53%	0.00000947	0.00000963	0.00000912	289,706.00
May 29 2024	0.00000947	0.00000012	1.28%	0.00000935	0.00000964	0.00000921	281,555.00
May 28 2024	0.00000935	-0.00000014	-1.48%	0.00000949	0.00000983	0.00000915	277,641.00
May 27 2024	0.00000949	-0.00000038	-3.85%	0.00000985	0.00001	0.00000944	187,733.00
May 26 2024	0.00000987	-0.00000052	-5.00%	0.00001	0.000011	0.00000976	246,106.00
May 25 2024	0.00001	0.00000003	0.29%	0.00001	0.000011	0.00000981	244,889.00
May 24 2024	0.00001	0.00000049	4.96%	0.00000987	0.000011	0.00000950	259,295.00
May 23 2024	0.00000987	-0.00000081	-7.58%	0.000011	0.000011	0.00000933	267,462.00
May 22 2024	0.000011	-0.00000004	-0.37%	0.000011	0.000012	0.000011	229,057.00
May 21 2024	0.000011	-0.00000065	-5.72%	0.000011	0.000012	0.000011	222,267.00
May 20 2024	0.000011	-0.00000100	-7.79%	0.000013	0.000014	0.000011	160,362.00
May 19 2024	0.000013	-0.00000007	-0.54%	0.000013	0.000013	0.000013	229,645.00
May 18 2024	0.000013	-0.00000023	-1.75%	0.000013	0.000014	0.000013	222,416.00
May 17 2024	0.000013	0.00000026	2.02%	0.000013	0.000013	0.000013	157,041.00
May 16 2024	0.000013	-0.00000058	-4.31%	0.000013	0.000014	0.000013	171,488.00