Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MaidSafeCoin | MAIDBTC | Crypto | 71,901,830 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000265 | 0.00000266 | 0.00000287 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000265 | 0.00000039 - 0.00001111 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:55:04 | 182.00 | 0.00000265 | BTC |
MAIDBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000210 | 0.00000269 | 0.00000199 | 52,462.32 | 0.00000055 | 26.19% |
| 1 Month | 0.00000000 | 0.00000269 | 0.00000000 | 52,462.32 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000269 | 0.00000000 | 52,462.32 | 0.00000000 | 0.00% |
| 6 Months | 0.00000552 | 0.00000570 | 0.00000039 | 70,882.32 | -0.00000287 | -51.99% |
| 1 Year | 0.00000757 | 0.00001111 | 0.00000039 | 28,263.70 | -0.00000492 | -64.99% |
| 3 Years | 0.00001596 | 0.00002410 | 0.00000039 | 39,214.25 | -0.00001331 | -83.40% |
| 5 Years | 0.00002469 | 0.00004000 | 0.00000039 | 144,294.58 | -0.00002204 | -89.27% |
MAIDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 29 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000210 | 0.00000269 | 0.00000199 | 52,462.00 |
| Apr 28 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 24 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 22 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000210 | 0.00000269 | 0.00000199 | 52,462.00 |
| Apr 21 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 20 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 19 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 18 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 17 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 16 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 15 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,462.00 |
| Apr 14 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 13 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 12 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 11 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 10 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 09 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 08 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,462.00 |
| Apr 07 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 06 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 05 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 04 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 03 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 02 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 01 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 52,462.00 |
| Mar 31 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 30 2024 | 0.00000265 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
