MAGIC Historical Data - MAGICGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIC	MAGICGBP	Crypto	127,867,323	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002477	-0.64%	0.384109	0.383592	0.384109

Open	High	Low	Prev. Close	52 Week Range
0.386148	0.38792	0.37494	0.386586	0.32033 - 1.37

Exchange	Time	Size	Trade Price	Currency
BINA	11:19:25	84.70	0.384296	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
111,038.67	290,344.00	MAGIC	MAGICEUR	MAGICUSD	MAGICBTC

MAGICGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.386564	0.515922	0.348481	572,033.48	-0.002455	-0.64%
1 Month	0.453897	0.515922	0.32033	287,766.85	-0.069788	-15.38%
3 Months	0.585272	0.792445	0.32033	425,268.53	-0.201164	-34.37%
6 Months	0.984324	1.37	0.32033	630,171.37	-0.600215	-60.98%
1 Year	0.627639	1.37	0.32033	835,649.28	-0.24353	-38.80%
3 Years	0.503162	1.91	0.32033	956,686.59	-0.119053	-23.66%
5 Years	0.503162	1.91	0.32033	956,686.59	-0.119053	-23.66%

MAGICGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.386677	-0.006938	-1.76%	0.393485	0.40907	0.37411	301,714.00
Jul 29 2024	0.393614	0.013502	3.55%	0.36686	0.413875	0.349786	1,228,196.00
Jul 28 2024	0.380112	-0.004192	-1.09%	0.380974	0.515922	0.371266	1,972,186.00
Jul 27 2024	0.384304	0.001707	0.45%	0.381983	0.391555	0.374092	97,904.00
Jul 26 2024	0.382597	0.016562	4.52%	0.358351	0.38504	0.358351	75,599.00
Jul 25 2024	0.366035	-0.000953	-0.26%	0.36686	0.371494	0.348481	237,135.00
Jul 24 2024	0.366988	-0.018673	-4.84%	0.386564	0.3894	0.365971	91,497.00
Jul 23 2024	0.385661	-0.014023	-3.51%	0.399064	0.416265	0.380205	409,759.00
Jul 22 2024	0.399684	-0.025483	-5.99%	0.414796	0.439957	0.395804	62,964.00
Jul 21 2024	0.425166	0.009935	2.39%	0.414982	0.425166	0.394339	86,937.00
Jul 20 2024	0.415231	-0.006216	-1.47%	0.418665	0.425743	0.411339	126,623.00
Jul 19 2024	0.421448	0.000651	0.15%	0.420431	0.426741	0.400676	564,590.00
Jul 18 2024	0.420797	-0.010912	-2.53%	0.430175	0.449724	0.408942	99,913.00
Jul 17 2024	0.431709	0.011384	2.71%	0.42472	0.443773	0.422853	132,576.00
Jul 16 2024	0.420325	0.003587	0.86%	0.41414	0.424962	0.390902	98,322.00
Jul 15 2024	0.416738	0.026248	6.72%	0.433497	0.43655	0.392683	89,842.00
Jul 14 2024	0.390491	0.00617	1.61%	0.383881	0.390575	0.377002	57,837.00
Jul 13 2024	0.38432	0.012132	3.26%	0.374199	0.387062	0.371532	32,152.00
Jul 12 2024	0.372188	0.005378	1.47%	0.368025	0.378131	0.358183	161,689.00
Jul 11 2024	0.36681	-0.017514	-4.56%	0.384242	0.389978	0.365711	136,389.00
Jul 10 2024	0.384324	0.00757	2.01%	0.376164	0.390503	0.371934	135,155.00
Jul 09 2024	0.376753	0.010269	2.80%	0.365418	0.378803	0.363366	73,911.00
Jul 08 2024	0.366484	0.008498	2.37%	0.433497	0.43655	0.352783	143,083.00
Jul 07 2024	0.357986	-0.013744	-3.70%	0.374965	0.376115	0.355906	120,798.00
Jul 06 2024	0.37173	0.030269	8.86%	0.339735	0.37591	0.336376	301,922.00
Jul 05 2024	0.341461	-0.024956	-6.81%	0.364664	0.364704	0.32033	587,076.00
Jul 04 2024	0.366417	-0.068135	-15.68%	0.433497	0.43655	0.364405	370,160.00
Jul 03 2024	0.434551	-0.017367	-3.84%	0.453897	0.455707	0.430392	261,529.00
Jul 02 2024	0.451918	-0.003827	-0.84%	0.455738	0.468375	0.447205	232,089.00
Jul 01 2024	0.455745	-0.027731	-5.74%	0.462551	0.498083	0.429804	238,682.00
Jun 30 2024	0.483476	0.019107	4.11%	0.464885	0.484776	0.460045	129,900.00
Jun 29 2024	0.46437	-0.012584	-2.64%	0.481178	0.487968	0.463932	91,841.00