Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LUKSO | LYXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -2.25% | 1.74 | 1.74 | 1.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.82 | 1.62 | 1.78 | 1.75 - 11.63 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:56:23 | 11.08 | 1.74 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 107,553.86 | 62,528.26 | LYX | |||
LYXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 2.04 | 1.75 | 56,015.36 | -0.120 | -6.45% |
| 1 Month | 2.75 | 4.42 | 1.75 | 53,047.68 | -1.01 | -36.73% |
| 3 Months | 3.77 | 4.52 | 1.75 | 62,555.05 | -2.03 | -53.85% |
| 6 Months | 9.04 | 9.97 | 1.75 | 64,634.99 | -7.30 | -80.75% |
| 1 Year | 6.32 | 11.63 | 1.75 | 47,442.20 | -4.58 | -72.47% |
| 3 Years | 6.32 | 11.63 | 1.75 | 47,442.20 | -4.58 | -72.47% |
| 5 Years | 6.32 | 11.63 | 1.75 | 47,442.20 | -4.58 | -72.47% |
LYXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 1.78 | -0.120 | -6.32% | 1.90 | 1.93 | 1.77 | 53,020.00 |
| Jul 23 2024 | 1.90 | -0.040 | -2.06% | 1.94 | 2.00 | 1.86 | 43,769.00 |
| Jul 22 2024 | 1.94 | -0.020 | -1.02% | 1.97 | 1.99 | 1.85 | 59,910.00 |
| Jul 21 2024 | 1.96 | 0.060 | 3.16% | 1.90 | 1.98 | 1.86 | 40,884.00 |
| Jul 20 2024 | 1.90 | 0.00 | 0.00% | 1.89 | 1.95 | 1.82 | 59,737.00 |
| Jul 19 2024 | 1.90 | 0.070 | 3.83% | 1.83 | 2.04 | 1.80 | 64,290.00 |
| Jul 18 2024 | 1.83 | -0.010 | -0.54% | 1.86 | 1.89 | 1.75 | 70,495.00 |
| Jul 17 2024 | 1.84 | -0.140 | -7.07% | 1.98 | 2.11 | 1.82 | 72,370.00 |
| Jul 16 2024 | 1.98 | -0.100 | -4.81% | 2.09 | 2.19 | 1.85 | 111,573.00 |
| Jul 15 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.19 | 1.95 | 145,015.00 |
| Jul 14 2024 | 2.08 | -0.030 | -1.42% | 2.11 | 2.16 | 2.04 | 27,431.00 |
| Jul 13 2024 | 2.11 | 0.040 | 1.93% | 2.11 | 2.17 | 2.10 | 20,057.00 |
| Jul 12 2024 | 2.07 | -0.040 | -1.90% | 2.11 | 2.15 | 2.06 | 3,714.00 |
| Jul 11 2024 | 2.11 | 0.030 | 1.44% | 2.08 | 2.16 | 2.04 | 48,581.00 |
| Jul 10 2024 | 2.08 | 0.010 | 0.48% | 2.07 | 2.20 | 2.04 | 30,939.00 |
| Jul 09 2024 | 2.07 | 0.050 | 2.48% | 2.02 | 2.19 | 1.99 | 43,086.00 |
| Jul 08 2024 | 2.02 | -0.100 | -4.72% | 2.14 | 2.19 | 1.99 | 112,551.00 |
| Jul 07 2024 | 2.12 | -0.130 | -5.78% | 2.25 | 2.27 | 2.06 | 20,647.00 |
| Jul 06 2024 | 2.25 | 0.150 | 7.14% | 2.10 | 2.27 | 2.08 | 42,290.00 |
| Jul 05 2024 | 2.10 | -0.300 | -12.50% | 2.40 | 2.40 | 1.94 | 102,631.00 |
| Jul 04 2024 | 2.40 | -0.160 | -6.25% | 2.56 | 2.61 | 2.30 | 75,639.00 |
| Jul 03 2024 | 2.56 | -0.150 | -5.54% | 2.70 | 2.72 | 2.50 | 38,790.00 |
| Jul 02 2024 | 2.71 | 0.030 | 1.12% | 2.68 | 2.75 | 2.62 | 17,449.00 |
| Jul 01 2024 | 2.68 | 0.080 | 3.08% | 4.31 | 4.42 | 2.60 | 86,980.00 |
| Jun 30 2024 | 2.60 | 0.090 | 3.59% | 2.51 | 2.61 | 2.48 | 12,200.00 |
| Jun 29 2024 | 2.51 | -0.160 | -5.99% | 2.67 | 2.69 | 2.48 | 15,101.00 |
| Jun 28 2024 | 2.67 | -0.080 | -2.91% | 2.75 | 2.76 | 2.53 | 31,867.00 |
| Jun 27 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.77 | 2.64 | 34,305.00 |
| Jun 26 2024 | 2.75 | 0.270 | 10.89% | 2.48 | 2.82 | 2.48 | 98,872.00 |
| Jun 25 2024 | 2.48 | 0.080 | 3.33% | 2.40 | 2.61 | 2.36 | 53,822.00 |
