Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Scrypta | LYRAUSD | Crypto | 51,174 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000308 | 0.12% | 0.002669 | 21,529,729,893.21 | 65,117.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002665 | 0.002674 | 0.002662 | 0.002666 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:17:45 | 0.00000000 | 0.001453 | USD |
LYRAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYRAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.002666 | 0.000018 | 0.68% | 0.002647 | 0.002676 | 0.00264 | 0.00 |
| Jun 15 2024 | 0.002647 | 0.00000600 | 0.23% | 0.00264 | 0.002656 | 0.002633 | 0.00 |
| Jun 14 2024 | 0.002641 | -0.000031 | -1.16% | 0.002674 | 0.002693 | 0.002601 | 0.00 |
| Jun 13 2024 | 0.002672 | -0.000058 | -2.13% | 0.00273 | 0.002735 | 0.002649 | 0.00 |
| Jun 12 2024 | 0.002729 | 0.000034 | 1.26% | 0.002693 | 0.0028 | 0.002676 | 0.00 |
| Jun 11 2024 | 0.002695 | -0.000084 | -3.02% | 0.002781 | 0.002781 | 0.002647 | 0.00 |
| Jun 10 2024 | 0.002779 | -0.00000700 | -0.25% | 0.002741 | 0.002806 | 0.002715 | 0.00 |
| Jun 09 2024 | 0.002786 | 0.000013 | 0.47% | 0.002771 | 0.002794 | 0.002767 | 0.00 |
| Jun 08 2024 | 0.002773 | -0.00000029 | -0.01% | 0.002771 | 0.002781 | 0.002768 | 0.00 |
| Jun 07 2024 | 0.002773 | -0.000058 | -2.05% | 0.00283 | 0.002877 | 0.002741 | 0.00 |
| Jun 06 2024 | 0.002831 | -0.000013 | -0.46% | 0.002846 | 0.002866 | 0.002808 | 0.00 |
| Jun 05 2024 | 0.002844 | 0.000021 | 0.74% | 0.002741 | 0.00287 | 0.002715 | 0.00 |
| Jun 04 2024 | 0.002823 | 0.000071 | 2.58% | 0.002752 | 0.002841 | 0.002742 | 0.00 |
| Jun 03 2024 | 0.002752 | 0.00004 | 1.48% | 0.002709 | 0.002811 | 0.002703 | 0.00 |
| Jun 02 2024 | 0.002712 | 0.00000400 | 0.15% | 0.002709 | 0.002736 | 0.002695 | 0.00 |
| Jun 01 2024 | 0.002708 | 0.00000900 | 0.33% | 0.0027 | 0.002712 | 0.002696 | 0.00 |
| May 31 2024 | 0.002699 | -0.000035 | -1.28% | 0.002734 | 0.002758 | 0.002665 | 0.00 |
| May 30 2024 | 0.002734 | 0.00003 | 1.11% | 0.002703 | 0.002781 | 0.002684 | 0.00 |
| May 29 2024 | 0.002704 | -0.00003 | -1.10% | 0.002732 | 0.002754 | 0.002684 | 0.00 |
| May 28 2024 | 0.002735 | -0.000039 | -1.41% | 0.002776 | 0.00278 | 0.002689 | 0.00 |
| May 27 2024 | 0.002773 | 0.000034 | 1.24% | 0.002741 | 0.002824 | 0.002715 | 0.00 |
| May 26 2024 | 0.00274 | -0.00003 | -1.08% | 0.002771 | 0.002779 | 0.002729 | 0.00 |
| May 25 2024 | 0.002769 | 0.000026 | 0.95% | 0.002741 | 0.002782 | 0.002741 | 0.00 |
| May 24 2024 | 0.002743 | 0.000028 | 1.03% | 0.002717 | 0.002768 | 0.002666 | 0.00 |
| May 23 2024 | 0.002715 | -0.00005 | -1.81% | 0.002764 | 0.002801 | 0.002661 | 0.00 |
| May 22 2024 | 0.002765 | -0.000042 | -1.50% | 0.002805 | 0.002824 | 0.002759 | 0.00 |
| May 21 2024 | 0.002807 | -0.000048 | -1.68% | 0.002858 | 0.002873 | 0.002769 | 0.00 |
| May 20 2024 | 0.002855 | 0.000206 | 7.78% | 0.002741 | 0.00286 | 0.002646 | 0.00 |
| May 19 2024 | 0.002649 | -0.000031 | -1.16% | 0.002678 | 0.002707 | 0.002639 | 0.00 |
| May 18 2024 | 0.00268 | 0.00000200 | 0.07% | 0.002679 | 0.002695 | 0.002667 | 0.00 |
| May 17 2024 | 0.002678 | 0.000067 | 2.57% | 0.002612 | 0.002699 | 0.002607 | 0.00 |
