Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730764921 | LYRA/BTC | https://mercatox.com/exchange/LYRA/BTC | BTC | 1 | https://mercatox.com/exchange/LYRA/BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00279012 | 9.8E-7 | 0.0351239373217 | 0.00267284 | 0.00294215 | 0 | CX |
| 4 | 0.0024919 | 0.0002992 | 12.0069023637 | 0.00235562 | 0.00294215 | 0 | CX |
| 12 | 0.00237421 | 0.00041689 | 17.5591038703 | 0.00210164 | 0.00294215 | 0 | CX |
| 26 | 0.0025557 | 0.0002354 | 9.21078373831 | 0.00198688 | 0.00294215 | 0 | CX |
| 52 | 0.00140427 | 0.00138683 | 98.7580735898 | 0.00138344 | 0.00295134 | 0 | CX |
| 156 | 0.01660415 | -0.01381305 | -83.1903469916 | 0.00099777 | 0.02860654 | 544.85635044 | CX |
| 260 | 0.03557025 | -0.03277915 | -92.1532741547 | 0.00081711 | 0.11646488 | 4082.50744201 | CX |
About LYRA
Scrypta is a decentralized digital infrastructure for managing, archiving and certification processes that feature the economic, productive and social sectors.
LYRA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00274095 | 0.00276815 | 0.00267284 | 0 |
| 1730677800 | 0.00275459 | -1.5E-5 | -0.54 | 0.00277236 | 0.00277236 | 0.00269942 | 0 |
| 1730591400 | 0.00276912 | -9.0E-6 | -0.32 | 0.00278227 | 0.00279434 | 0.00276392 | 0 |
| 1730505000 | 0.00277821 | -3.5E-5 | -1.24 | 0.00280831 | 0.00286151 | 0.00275325 | 0 |
| 1730418600 | 0.00281275 | -8.3E-5 | -2.87 | 0.00289245 | 0.00290601 | 0.0027861 | 0 |
| 1730332200 | 0.00289601 | -9.0E-6 | -0.31 | 0.00290858 | 0.0029163 | 0.00285777 | 0 |
| 1730245800 | 0.00290487 | 0.00010964 | 3.92 | 0.00279012 | 0.00294215 | 0.00278889 | 0 |
| 1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.00274095 | 0.00280778 | 0.00271536 | 0 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 0 |
| 1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 0 |
| 1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 0 |
| 1729813800 | 0.00272353 | 5.7E-5 | 2.14 | 0.00266569 | 0.00274972 | 0.00266077 | 0 |
| 1729727400 | 0.00266682 | -2.7E-5 | -1.00 | 0.00269303 | 0.00269323 | 0.00260842 | 0 |
| 1729641000 | 0.00269374 | -6.0E-6 | -0.22 | 0.00269354 | 0.00270944 | 0.00266311 | 0 |
| 1729554600 | 0.00269951 | -6.1E-5 | -2.21 | 0.00275896 | 0.00277686 | 0.00267351 | 0 |
| 1729468200 | 0.00276011 | 2.6E-5 | 0.95 | 0.00273516 | 0.00277212 | 0.00272346 | 0 |
| 1729381800 | 0.00273375 | -3.0E-6 | -0.11 | 0.00273852 | 0.00274467 | 0.0027215 | 0 |
| 1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.00274095 | 0.00275938 | 0.00270126 | 0 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00274095 | 0.0027486 | 0.00267696 | 0 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 0 |
| 1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00271183 | 0.0025945 | 0 |
| 1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00274095 | 0.0027486 | 0.00255986 | 0 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 0 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 0 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 0 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 0 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 0 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 0 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00274095 | 0.0027486 | 0.0024883 | 0 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 0 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 0 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 0 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00274095 | 0.0027486 | 0.0024027 | 0 |
| 1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00249139 | 0.00239914 | 0 |
| 1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.0025633 | 0.00240908 | 0 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 0 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 0 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 0 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 0 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 0 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 0 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 0 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00274095 | 0.0027486 | 0.00252293 | 0 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 0 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 0 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 0 |
| 1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 0 |
| 1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.00245507 | 0.00236997 | 0 |
| 1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 0 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 0 |
| 1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00241556 | 0.0023501 | 0 |
| 1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 0 |
| 1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 0 |
| 1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 0 |
| 1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 0 |
| 1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 0 |
| 1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00274095 | 0.0027486 | 0.00218943 | 0 |
| 1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 0 |
| 1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 0 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 0 |
| 1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 0 |
| 1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00234014 | 0.00223267 | 0 |
| 1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 0 |
| 1725321000 | 0.00236656 | 7.6E-5 | 3.32 | 0.00274095 | 0.0027486 | 0.00229592 | 0 |
| 1725234600 | 0.00229036 | -6.8E-5 | -2.88 | 0.00235829 | 0.00236155 | 0.00228981 | 0 |
| 1725148200 | 0.00235818 | -6.0E-6 | -0.25 | 0.00236425 | 0.00237391 | 0.00235063 | 0 |
| 1725061800 | 0.00236389 | -1.1E-5 | -0.46 | 0.00237189 | 0.00239523 | 0.00231646 | 0 |
| 1724975400 | 0.002375 | 8.0E-6 | 0.34 | 0.00236109 | 0.00244694 | 0.00235513 | 0 |
| 1724889000 | 0.00236739 | -1.9E-5 | -0.80 | 0.00237986 | 0.00240802 | 0.00231693 | 0 |
| 1724802600 | 0.0023864 | -0.00013 | -5.17 | 0.002515 | 0.00252781 | 0.00232101 | 0 |
| 1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.0025779 | 0.00251621 | 0 |
| 1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 0 |
| 1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 0 |
| 1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 0 |
| 1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00274095 | 0.0027486 | 0.00240071 | 0 |
| 1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 0 |
| 1724197800 | 0.0023645 | -1.1E-5 | -0.46 | 0.00237595 | 0.00245326 | 0.00234435 | 0 |
| 1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00274095 | 0.0027486 | 0.00231792 | 0 |
| 1724025000 | 0.00235109 | -2.6E-5 | -1.09 | 0.00237957 | 0.00240854 | 0.00235109 | 0 |
| 1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00238654 | 0.00235371 | 0 |
| 1723852200 | 0.00235706 | 5.3E-5 | 2.30 | 0.00230245 | 0.00239311 | 0.00228678 | 0 |
| 1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 0 |
| 1723679400 | 0.00235398 | -6.7E-5 | -2.77 | 0.0024209 | 0.0024707 | 0.00233951 | 0 |
| 1723593000 | 0.00242103 | 4.5E-5 | 1.89 | 0.00237421 | 0.00246222 | 0.0023395 | 0 |
| 1723506600 | 0.00237598 | 2.3E-5 | 0.98 | 0.00274095 | 0.0027486 | 0.00231471 | 0 |
| 1723420200 | 0.00235327 | -8.1E-5 | -3.33 | 0.00244434 | 0.00246943 | 0.00233373 | 0 |
| 1723333800 | 0.00243455 | 7.0E-6 | 0.29 | 0.00243514 | 0.00245941 | 0.00241198 | 0 |
| 1723247400 | 0.00242752 | -4.4E-5 | -1.78 | 0.00246944 | 0.00246944 | 0.00238457 | 0 |
| 1723161000 | 0.00247141 | 0.00026565 | 12.04 | 0.00220123 | 0.0025061 | 0.00219283 | 0 |
| 1723074600 | 0.00220576 | -3.4E-5 | -1.52 | 0.00224192 | 0.00230751 | 0.00218346 | 0 |
| 1722988200 | 0.0022395 | 6.9E-5 | 3.18 | 0.00215971 | 0.00228266 | 0.00215971 | 0 |
| 1722901800 | 0.00217071 | -0.000158 | -6.79 | 0.00274095 | 0.0027486 | 0.00198688 | 0 |
| 1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.00244296 | 0.0022929 | 0 |
| 1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248599 | 0.002396 | 0 |
