Luna Rush Token Historical Data - LUSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Luna Rush Token	LUSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000061	-3.44%	0.001711

Open	High	Low	Prev. Close	52 Week Range
0.001745	0.001772	0.001683	0.001772	0.000426 - 0.020

Exchange	Time	Size	Trade Price	Currency
LATK	18:14:07	1,432.34	0.001711	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,070.04	2,355,659.84	LUS

LUSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001723	0.00186	0.001706	9,724,627.46	-0.000012	-0.70%
1 Month	0.002002	0.0025	0.001417	11,513,992.47	-0.000291	-14.54%
3 Months	0.002426	0.003	0.001286	11,092,720.19	-0.000715	-29.47%
6 Months	0.001323	0.020	0.00091	12,432,820.63	0.000388	29.33%
1 Year	0.00102	0.020	0.000426	16,783,312.28	0.000691	67.75%
3 Years	0.38087	0.51012	0.000426	11,919,346.16	-0.379159	-99.55%
5 Years	0.38087	0.51012	0.000426	11,919,346.16	-0.379159	-99.55%

LUSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.001726	-0.000034	-1.93%	0.001781	0.001819	0.001724	3,412,977.00
Jul 23 2024	0.00176	-0.000037	-2.06%	0.001797	0.001804	0.001754	2,146,020.00
Jul 22 2024	0.001797	-0.000042	-2.28%	0.001822	0.001839	0.001781	22,486,132.00
Jul 21 2024	0.001839	0.000036	2.00%	0.001842	0.00186	0.001795	13,470,419.00
Jul 20 2024	0.001803	-0.000021	-1.15%	0.001824	0.001851	0.001776	8,646,649.00
Jul 19 2024	0.001824	0.000054	3.05%	0.001746	0.001849	0.001719	9,345,710.00
Jul 18 2024	0.00177	0.000034	1.96%	0.001723	0.001787	0.001706	8,564,481.00
Jul 17 2024	0.001736	-0.000023	-1.31%	0.001724	0.001814	0.001717	9,585,586.00
Jul 16 2024	0.001759	0.00000200	0.11%	0.001757	0.0018	0.001683	12,069,046.00
Jul 15 2024	0.001757	0.000104	6.29%	0.001634	0.001799	0.001634	23,929,145.00
Jul 14 2024	0.001653	0.000028	1.72%	0.001639	0.001653	0.001623	13,045,045.00
Jul 13 2024	0.001625	0.00	0.00%	0.001638	0.001653	0.001625	14,325,526.00
Jul 12 2024	0.001625	0.000026	1.63%	0.001603	0.001653	0.001593	12,799,029.00
Jul 11 2024	0.001599	-0.000044	-2.68%	0.001623	0.001673	0.001599	14,432,447.00
Jul 10 2024	0.001643	0.000023	1.42%	0.001607	0.001678	0.001593	13,190,930.00
Jul 09 2024	0.00162	0.000026	1.63%	0.001586	0.00165	0.001569	12,993,019.00
Jul 08 2024	0.001594	0.000052	3.37%	0.001517	0.001724	0.001471	20,310,225.00
Jul 07 2024	0.001542	-0.00005	-3.14%	0.00163	0.001643	0.00153	11,002,965.00
Jul 06 2024	0.001592	0.000085	5.64%	0.001507	0.00163	0.001506	11,664,443.00
Jul 05 2024	0.001507	-0.000082	-5.16%	0.001589	0.001617	0.001417	2,421,315.00
Jul 04 2024	0.001589	-0.00014	-8.10%	0.001729	0.00177	0.001589	6,473,048.00
Jul 03 2024	0.001729	-0.000137	-7.34%	0.001866	0.001866	0.001723	7,663,473.00
Jul 02 2024	0.001866	-0.00000800	-0.43%	0.001874	0.001927	0.001825	5,096,040.00
Jul 01 2024	0.001874	-0.00002	-1.06%	0.002489	0.0025	0.001849	23,142,072.00
Jun 30 2024	0.001894	0.000068	3.72%	0.001826	0.001927	0.001807	9,114,995.00
Jun 29 2024	0.001826	-0.000024	-1.30%	0.001817	0.002311	0.001789	10,911,525.00
Jun 28 2024	0.00185	-0.000159	-7.91%	0.001977	0.002009	0.00178	9,264,748.00
Jun 27 2024	0.002009	0.000025	1.26%	0.002002	0.002011	0.001919	10,884,765.00
Jun 26 2024	0.001984	0.000076	3.98%	0.001934	0.002182	0.001908	26,685,004.00
Jun 25 2024	0.001908	0.00000700	0.37%	0.001901	0.001953	0.001881	13,377,719.00