Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Crypto	5,254,927,664	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000600	0.57%	0.00106100	0.00106100	0.00106200

Open	High	Low	Prev. Close	52 Week Range
0.00105500	0.00108200	0.00105100	0.00105500	0.00102200 - 0.00330800

Exchange	Time	Size	Trade Price	Currency
BINA	02:32:20	0.551000	0.00106100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
13.98	13,013.62	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00111800	0.00115200	0.00105090	360,536.32	-0.00005700	-5.10%
1 Month	0.00115580	0.00180000	0.00102200	156,631.59	-0.00009480	-8.20%
3 Months	0.00130730	0.00180000	0.00102200	106,644.00	-0.00024630	-18.84%
6 Months	0.00170400	0.00180000	0.00102200	122,406.42	-0.00064300	-37.73%
1 Year	0.00308500	0.00330800	0.00102200	106,674.61	-0.00202400	-65.61%
3 Years	0.00372800	0.00509900	0.00102200	212,182.15	-0.00266700	-71.54%
5 Years	0.00921100	4,982.79000000	0.00000637	975,603.81	-0.00815000	-88.48%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00105700	-0.00003100	-2.85%	0.00108600	0.00111200	0.00105090	2,020,408.00
Jul 21 2024	0.00108820	0.00000070	0.06%	0.00108750	0.00110100	0.00107700	119,712.00
Jul 20 2024	0.00108750	-0.00001200	-1.09%	0.00110110	0.00110600	0.00108600	60,290.00
Jul 19 2024	0.00109900	-0.00002000	-1.79%	0.00112220	0.00112600	0.00108880	88,171.00
Jul 18 2024	0.00111940	0.00000400	0.36%	0.00111500	0.00112800	0.00110300	69,512.00
Jul 17 2024	0.00111490	-0.00000900	-0.80%	0.00112600	0.00114200	0.00110900	64,455.00
Jul 16 2024	0.00112400	0.00000400	0.36%	0.00111800	0.00115200	0.00110760	101,203.00
Jul 15 2024	0.00112000	-0.00002800	-2.44%	0.00114900	0.00115400	0.00111200	102,268.00
Jul 14 2024	0.00114750	-0.00003200	-2.71%	0.00117940	0.00120000	0.00114100	73,066.00
Jul 13 2024	0.00117910	-0.00001900	-1.59%	0.00119680	0.00180000	0.00117400	62,376.00
Jul 12 2024	0.00119770	0.00002200	1.87%	0.00117600	0.00121400	0.00117300	83,276.00
Jul 11 2024	0.00117600	0.00001700	1.47%	0.00116150	0.00119500	0.00115200	71,964.00
Jul 10 2024	0.00115890	0.00003300	2.93%	0.00112500	0.00116400	0.00111100	72,745.00
Jul 09 2024	0.00112560	-0.00001800	-1.57%	0.00114240	0.00115600	0.00112450	52,422.00
Jul 08 2024	0.00114390	0.00003800	3.44%	0.00111180	0.00125711	0.00108800	90,939.00
Jul 07 2024	0.00110610	-0.00001800	-1.60%	0.00112280	0.00112800	0.00109800	56,722.00
Jul 06 2024	0.00112410	0.00003200	2.93%	0.00109150	0.00113500	0.00107700	69,475.00
Jul 05 2024	0.00109210	-0.00004700	-4.13%	0.00113920	0.00118800	0.00102200	225,259.00
Jul 04 2024	0.00113900	-0.00005400	-4.53%	0.00119640	0.00124100	0.00113600	110,914.00
Jul 03 2024	0.00119270	-0.00003000	-2.45%	0.00122200	0.00124270	0.00119000	104,989.00
Jul 02 2024	0.00122250	0.00004000	3.38%	0.00118150	0.00123000	0.00117600	75,446.00
Jul 01 2024	0.00118260	-0.00001600	-1.34%	0.00121672	0.00123925	0.00116800	76,023.00
Jun 30 2024	0.00119840	-0.00003500	-2.84%	0.00123000	0.00125600	0.00119600	112,369.00
Jun 29 2024	0.00123300	0.00002600	2.15%	0.00120670	0.00125900	0.00119400	87,239.00
Jun 28 2024	0.00120650	0.00002100	1.77%	0.00118800	0.00122300	0.00116800	108,139.00
Jun 27 2024	0.00118600	0.00001900	1.63%	0.00116700	0.00119000	0.00115500	68,599.00
Jun 26 2024	0.00116700	0.00001200	1.04%	0.00115500	0.00117700	0.00113900	77,706.00
Jun 25 2024	0.00115500	-0.00000090	-0.08%	0.00115580	0.00116600	0.00113000	79,984.00
Jun 24 2024	0.00115590	-0.00000600	-0.52%	0.00115920	0.00116900	0.00112200	124,818.00
Jun 23 2024	0.00116200	0.00000200	0.17%	0.00116010	0.00117000	0.00115000	52,895.00
Jun 22 2024	0.00115960	0.00000300	0.26%	0.00115600	0.00116500	0.00113800	54,717.00