Litecoin Historical Data - LTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Crypto	6,190,258,764	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000933	0.72%	0.00130350	0.00130410	0.00130570

Open	High	Low	Prev. Close	52 Week Range
0.00129417	0.00133100	0.00128100	0.00129417	0.00114200 - 0.00385059

Exchange	Time	Size	Trade Price	Currency
BINA	05:33:52	0.122000	0.00130500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
40.40	31,092.83	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00130800	0.00138300	0.00124300	97,530.87	-0.00000450	-0.34%
1 Month	0.00134800	0.00168100	0.00114200	156,445.97	-0.00004450	-3.30%
3 Months	0.00156870	0.00168100	0.00114200	144,424.94	-0.00026520	-16.91%
6 Months	0.00203400	0.00213600	0.00114200	112,575.05	-0.00073050	-35.91%
1 Year	0.00321000	0.00385059	0.00114200	119,672.60	-0.00190650	-59.39%
3 Years	0.00449600	0.00722000	0.00114200	248,853.56	-0.00319250	-71.01%
5 Years	0.01346200	4,982.79000000	0.00000637	1,246,302.52	-0.01215850	-90.32%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00129599	0.00001300	1.01%	0.00127950	0.00137190	0.00127100	147,208.00
Apr 23 2024	0.00128300	0.00000400	0.31%	0.00127900	0.00130100	0.00126800	76,185.00
Apr 22 2024	0.00127900	-0.00001800	-1.39%	0.00130720	0.00132000	0.00126164	79,693.00
Apr 21 2024	0.00129700	-0.00001300	-0.99%	0.00131000	0.00132100	0.00128800	63,058.00
Apr 20 2024	0.00131000	0.00004300	3.40%	0.00126870	0.00132365	0.00126100	86,345.00
Apr 19 2024	0.00126650	-0.00000400	-0.31%	0.00127270	0.00128700	0.00124300	99,314.00
Apr 18 2024	0.00127100	-0.00003400	-2.61%	0.00130800	0.00138300	0.00126900	130,910.00
Apr 17 2024	0.00130500	0.00005100	4.07%	0.00125190	0.00131200	0.00123400	126,451.00
Apr 16 2024	0.00125400	0.00002400	1.95%	0.00123072	0.00131010	0.00120500	98,380.00
Apr 15 2024	0.00123000	0.00001100	0.90%	0.00121100	0.00125000	0.00119500	143,838.00
Apr 14 2024	0.00121900	0.00001300	1.08%	0.00121200	0.00124500	0.00114400	195,085.00
Apr 13 2024	0.00120600	-0.00007700	-6.00%	0.00128400	0.00129300	0.00114200	260,495.00
Apr 12 2024	0.00128300	-0.00012800	-9.07%	0.00140800	0.00141900	0.00121100	211,528.00
Apr 11 2024	0.00141094	0.00004200	3.07%	0.00136700	0.00141800	0.00136000	104,911.00
Apr 10 2024	0.00136900	-0.00004100	-2.91%	0.00141090	0.00142900	0.00136700	103,942.00
Apr 09 2024	0.00141000	-0.00003100	-2.15%	0.00144300	0.00145600	0.00140100	81,671.00
Apr 08 2024	0.00144100	-0.00001700	-1.17%	0.00145900	0.00147500	0.00143100	116,668.00
Apr 07 2024	0.00145800	-0.00001200	-0.82%	0.00146885	0.00154800	0.00145100	110,373.00
Apr 06 2024	0.00147000	0.00002600	1.80%	0.00144400	0.00151300	0.00142700	82,704.00
Apr 05 2024	0.00144400	0.00001500	1.05%	0.00143600	0.00150100	0.00141900	121,403.00
Apr 04 2024	0.00142900	-0.00006500	-4.35%	0.00148900	0.00157500	0.00141700	205,776.00
Apr 03 2024	0.00149420	-0.00013900	-8.51%	0.00163000	0.00168100	0.00147300	207,224.00
Apr 02 2024	0.00163300	0.00020600	14.44%	0.00142500	0.00165800	0.00140400	368,099.00
Apr 01 2024	0.00142700	-0.00004800	-3.25%	0.00147300	0.00159000	0.00141300	273,616.00
Mar 31 2024	0.00147500	-0.00000400	-0.27%	0.00147900	0.00150300	0.00143600	142,193.00
Mar 30 2024	0.00147900	-0.00008200	-5.25%	0.00156000	0.00158000	0.00144600	163,419.00
Mar 29 2024	0.00156100	0.00022700	17.02%	0.00133200	0.00158000	0.00132000	401,748.00
Mar 28 2024	0.00133400	-0.00001500	-1.11%	0.00134800	0.00139073	0.00131000	178,238.00
Mar 27 2024	0.00134900	-0.00002300	-1.68%	0.00136920	0.00140300	0.00134200	196,765.00
Mar 26 2024	0.00137200	0.00008200	6.36%	0.00129700	0.00138900	0.00126000	226,829.00
Mar 25 2024	0.00129000	-0.00004000	-3.01%	0.00133300	0.00134900	0.00127700	260,728.00
Mar 24 2024	0.00133000	0.00000000	0.00%	0.00133200	0.00138300	0.00132900	151,796.00
Mar 23 2024	0.00133000	0.00002000	1.53%	0.00130700	0.00134700	0.00129500	172,668.00