Volume | 11,199,170.08 |
|
|||||
News | - | ||||||
Day High | 0.2775 | Low High |
|||||
Day Low | 0.2661 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUST | Crypto | 332,056,726 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.01016 | -3.67% | 0.26684 | 0.26675 | 0.26695 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2768 | 0.2775 | 0.2661 | 0.277 | 0.15908 - 0.555 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:04:30 | 379.00 | 0.2653 | UST |
LoopringCoin V2 News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRCUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.27828 | 0.2875 | 0.2582 | 15,514,975.32 | -0.01144 | -4.11% |
1 Month | 0.25044 | 0.3058 | 0.23152 | 20,903,302.68 | 0.0164 | 6.55% |
3 Months | 0.42377 | 0.555 | 0.2053 | 32,353,373.21 | -0.15693 | -37.03% |
6 Months | 0.23968 | 0.555 | 0.2053 | 36,803,876.61 | 0.02716 | 11.33% |
1 Year | 0.25498 | 0.555 | 0.15908 | 26,757,656.11 | 0.01186 | 4.65% |
3 Years | 0.34422 | 3.85 | 0.15908 | 48,568,582.54 | -0.07738 | -22.48% |
5 Years | 0.58695 | 3.85 | 0.15908 | 49,076,586.53 | -0.32011 | -54.54% |