Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 202,640.42 |
|
|||||
| News | - | ||||||
| Day High | 0.841334 | Low High |
|||||
| Day Low | 0.199442 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCGBP | Crypto | 323,210,187 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001115 | -0.54% | 0.206657 | 0.206657 | 0.207161 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.200295 | 0.841334 | 0.199442 | 0.207773 | 0.12986 - 0.867779 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:44:33 | 520.00 | 0.206657 | GBP |
LoopringCoin V2 News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.201313 | 0.841334 | 0.176746 | 401,387.43 | 0.005345 | 2.65% |
| 1 Month | 0.268981 | 0.847621 | 0.176746 | 779,127.47 | -0.062323 | -23.17% |
| 3 Months | 0.183603 | 0.867779 | 0.176746 | 2,591,953.71 | 0.023055 | 12.56% |
| 6 Months | 0.154576 | 0.867779 | 0.146189 | 2,271,900.29 | 0.052081 | 33.69% |
| 1 Year | 0.265245 | 0.867779 | 0.12986 | 1,713,748.41 | -0.058588 | -22.09% |
| 3 Years | 0.411654 | 2.83 | 0.127613 | 6,984,093.09 | -0.204996 | -49.80% |
| 5 Years | 0.042428 | 2.83 | 0.010669 | 10,003,129.46 | 0.164229 | 387.08% |
