Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCEUR | Crypto | 332,430,524 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00451 | 1.86% | 0.24676 | 0.24438 | 0.24557 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24329 | 0.2516 | 0.24149 | 0.24225 | 0.15095 - 0.50945 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 06:37:56 | 4,044.43 | 0.24676 | EUR |
LRCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2557 | 0.2655 | 0.2099 | 209,159.06 | -0.00894 | -3.50% |
| 1 Month | 0.32135 | 0.337 | 0.1986 | 327,554.17 | -0.07459 | -23.21% |
| 3 Months | 0.22183 | 0.50945 | 0.1986 | 1,299,046.89 | 0.02493 | 11.24% |
| 6 Months | 0.20605 | 0.50945 | 0.180 | 1,097,770.34 | 0.04071 | 19.76% |
| 1 Year | 0.30557 | 0.50945 | 0.15095 | 637,553.38 | -0.05881 | -19.25% |
| 3 Years | 0.47744 | 3.35 | 0.148237 | 5,322,180.18 | -0.23068 | -48.32% |
| 5 Years | 0.049441 | 3.35 | 0.011978 | 9,005,252.66 | 0.197319 | 399.10% |
LRCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.24334 | 0.00394 | 1.65% | 0.2394 | 0.24541 | 0.23436 | 83,751.00 |
| May 04 2024 | 0.2394 | -0.00324 | -1.34% | 0.24264 | 0.2442 | 0.2379 | 6,256.00 |
| May 03 2024 | 0.24264 | 0.02244 | 10.19% | 0.22189 | 0.243 | 0.22189 | 534,565.00 |
| May 02 2024 | 0.2202 | -0.0035 | -1.56% | 0.22189 | 0.2237 | 0.2175 | 70,438.00 |
| May 01 2024 | 0.2237 | 0.00108 | 0.49% | 0.22189 | 0.2243 | 0.2099 | 16,092.00 |
| Apr 30 2024 | 0.22262 | -0.01268 | -5.39% | 0.2379 | 0.2379 | 0.2138 | 620,040.00 |
| Apr 29 2024 | 0.2353 | -0.00269 | -1.13% | 0.2557 | 0.2655 | 0.22827 | 132,967.00 |
| Apr 28 2024 | 0.23799 | -0.00027 | -0.11% | 0.24016 | 0.24947 | 0.2367 | 164,424.00 |
| Apr 27 2024 | 0.23826 | -0.0019 | -0.79% | 0.24016 | 0.241 | 0.2299 | 99,803.00 |
| Apr 26 2024 | 0.24016 | -0.00084 | -0.35% | 0.2509 | 0.2521 | 0.23931 | 72,301.00 |
| Apr 25 2024 | 0.241 | -0.01031 | -4.10% | 0.2509 | 0.258 | 0.240 | 179,015.00 |
| Apr 24 2024 | 0.25131 | -0.00439 | -1.72% | 0.2557 | 0.26671 | 0.24903 | 242,010.00 |
| Apr 23 2024 | 0.2557 | -0.0012 | -0.47% | 0.2569 | 0.26309 | 0.2509 | 11,126.00 |
| Apr 22 2024 | 0.2569 | 0.006 | 2.39% | 0.2509 | 0.2621 | 0.2509 | 10,438.00 |
| Apr 21 2024 | 0.2509 | 0.0029 | 1.17% | 0.25723 | 0.25897 | 0.24643 | 191,758.00 |
| Apr 20 2024 | 0.248 | 0.00992 | 4.17% | 0.23808 | 0.248 | 0.23511 | 978.00 |
| Apr 19 2024 | 0.23808 | -0.00042 | -0.18% | 0.2385 | 0.24466 | 0.21578 | 703,625.00 |
| Apr 18 2024 | 0.2385 | 0.00396 | 1.69% | 0.23044 | 0.2386 | 0.22604 | 36,146.00 |
| Apr 17 2024 | 0.23454 | -0.0043 | -1.80% | 0.23699 | 0.24126 | 0.2234 | 435,350.00 |
| Apr 16 2024 | 0.23884 | 0.00185 | 0.78% | 0.23699 | 0.24521 | 0.22511 | 258,252.00 |
| Apr 15 2024 | 0.23699 | -0.01754 | -6.89% | 0.25107 | 0.2629 | 0.2296 | 497,377.00 |
| Apr 14 2024 | 0.25453 | 0.01725 | 7.27% | 0.23639 | 0.25608 | 0.2261 | 1,052,747.00 |
| Apr 13 2024 | 0.23728 | -0.03226 | -11.97% | 0.26954 | 0.27458 | 0.1986 | 912,232.00 |
| Apr 12 2024 | 0.26954 | -0.04367 | -13.94% | 0.31644 | 0.3224 | 0.2353 | 1,396,974.00 |
| Apr 11 2024 | 0.31321 | -0.00382 | -1.20% | 0.31644 | 0.33129 | 0.3122 | 177,449.00 |
| Apr 10 2024 | 0.31703 | 0.00483 | 1.55% | 0.31386 | 0.31782 | 0.29796 | 511,298.00 |
| Apr 09 2024 | 0.3122 | -0.02187 | -6.55% | 0.33407 | 0.337 | 0.3122 | 396,233.00 |
| Apr 08 2024 | 0.33407 | 0.01127 | 3.49% | 0.32135 | 0.33605 | 0.31371 | 357,856.00 |
| Apr 07 2024 | 0.3228 | 0.0104 | 3.33% | 0.31809 | 0.32506 | 0.31602 | 214,879.00 |
| Apr 06 2024 | 0.3124 | 0.00147 | 0.47% | 0.3095 | 0.31316 | 0.309 | 300.00 |
