Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,363.91 |
|
|||||
| News | - | ||||||
| Day High | 11.02 | Low High |
|||||
| Day Low | 10.65 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTGBP | Crypto | 422,695,919 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.013047 | 0.12% | 10.82 | 10.82 | 10.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.80 | 11.02 | 10.65 | 10.81 | 2.47 - 21.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:11:19 | 0.021000 | 10.90 | GBP |
Livepeer Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 12.88 | 9.16 | 10,442.97 | -0.358169 | -3.20% |
| 1 Month | 12.79 | 14.09 | 7.92 | 12,340.60 | -1.97 | -15.41% |
| 3 Months | 5.87 | 21.43 | 5.73 | 72,466.89 | 4.96 | 84.47% |
| 6 Months | 5.36 | 21.43 | 4.81 | 53,686.13 | 5.46 | 102.02% |
| 1 Year | 4.41 | 21.43 | 2.47 | 74,222.54 | 6.41 | 145.35% |
| 3 Years | 23.31 | 73.04 | 2.42 | 49,283.98 | -12.49 | -53.58% |
| 5 Years | 5.99 | 73.04 | 0.367154 | 31,966.72 | 4.83 | 80.68% |
