Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,287.31 |
|
|||||
| News | - | ||||||
| Day High | 0.00024399 | Low High |
|||||
| Day Low | 0.00021062 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTBTC | Crypto | 465,120,345 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00001782 | 8.32% | 0.00023213 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00021431 | 0.00024399 | 0.00021062 | 0.00021431 | 0.00012010 - 0.00040410 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:32:30 | 0.000300 | 0.00023213 | BTC |
Livepeer Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00022070 | 0.00023330 | 0.00019959 | 11,271.02 | 0.00001143 | 5.18% |
| 1 Month | 0.00024880 | 0.00025123 | 0.00015130 | 12,434.14 | -0.00001667 | -6.70% |
| 3 Months | 0.00015678 | 0.00040410 | 0.00015122 | 72,579.79 | 0.00007535 | 48.06% |
| 6 Months | 0.00018890 | 0.00040410 | 0.00013416 | 53,833.24 | 0.00004323 | 22.89% |
| 1 Year | 0.00019060 | 0.00040410 | 0.00012010 | 74,262.91 | 0.00004153 | 21.79% |
| 3 Years | 0.00056193 | 0.00152200 | 0.00012010 | 49,416.46 | -0.00032980 | -58.69% |
| 5 Years | 0.00137826 | 0.00152200 | 0.00003784 | 32,048.15 | -0.00114613 | -83.16% |
