ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,193.20
      1.24%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      62,114.40
      3.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Lendingblock (Cryptocurrency:LNDUSD)

      6. Lendingblock (Cryptocurrency:LNDUSD) Historical

      LNDUSD Lendingblock

      0.000307
      0.00000554 (1.84%)
      20:02:02 - Realtime Data

      LNDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.000302 -0.00000600 -1.95% 0.000308 0.000309 0.000292 0.00
      Jun 23 2024 0.000308 -0.00000700 -2.23% 0.000314 0.000317 0.000307 0.00
      Jun 22 2024 0.000314 -0.00000200 -0.63% 0.000317 0.000317 0.000313 0.00
      Jun 21 2024 0.000317 0.00000040 0.13% 0.000316 0.000319 0.00031 0.00
      Jun 20 2024 0.000316 -0.00000400 -1.25% 0.00032 0.000325 0.000314 0.00
      Jun 19 2024 0.00032 0.00000700 2.24% 0.000313 0.000323 0.000312 0.00
      Jun 18 2024 0.000313 -0.00000200 -0.63% 0.000316 0.000316 0.000304 0.00
      Jun 17 2024 0.000315 -0.00001 -3.07% 0.000331 0.000332 0.000312 0.00
      Jun 16 2024 0.000326 0.00000500 1.56% 0.000321 0.000328 0.000319 0.00
      Jun 15 2024 0.000321 0.00000800 2.55% 0.000313 0.000323 0.000313 0.00
      Jun 14 2024 0.000313 0.00000071 0.23% 0.000313 0.000317 0.000303 0.00
      Jun 13 2024 0.000312 -0.00000800 -2.50% 0.00032 0.00032 0.000309 0.00
      Jun 12 2024 0.00032 0.00000600 1.91% 0.000315 0.000329 0.000312 0.00
      Jun 11 2024 0.000315 -0.000015 -4.55% 0.00033 0.00033 0.000309 0.00
      Jun 10 2024 0.00033 -0.00000300 -0.90% 0.000331 0.000334 0.000329 0.00
      Jun 09 2024 0.000333 0.00000200 0.60% 0.000331 0.000335 0.00033 0.00
      Jun 08 2024 0.000331 0.00000036 0.11% 0.000331 0.000334 0.00033 0.00
      Jun 07 2024 0.000331 -0.000012 -3.50% 0.000343 0.000345 0.000328 0.00
      Jun 06 2024 0.000343 -0.00000500 -1.44% 0.000348 0.000349 0.000339 0.00
      Jun 05 2024 0.000348 0.00000500 1.46% 0.00033 0.00035 0.000328 0.00
      Jun 04 2024 0.000343 0.00000500 1.48% 0.000339 0.000345 0.000337 0.00
      Jun 03 2024 0.000339 -0.00000200 -0.59% 0.00034 0.000346 0.000338 0.00
      Jun 02 2024 0.00034 -0.00000300 -0.87% 0.000343 0.000345 0.000338 0.00
      Jun 01 2024 0.000343 0.00000400 1.18% 0.000339 0.000344 0.000338 0.00
      May 31 2024 0.000339 0.00000200 0.59% 0.000337 0.000346 0.000335 0.00
      May 30 2024 0.000337 -0.00000200 -0.59% 0.000339 0.000344 0.000333 0.00
      May 29 2024 0.000339 -0.00000700 -2.02% 0.000346 0.000349 0.000337 0.00
      May 28 2024 0.000346 -0.00000400 -1.14% 0.00035 0.000353 0.000339 0.00
      May 27 2024 0.00035 0.00000600 1.74% 0.00033 0.000357 0.000328 0.00
      May 26 2024 0.000344 0.00000700 2.08% 0.000338 0.000349 0.000336 0.00
      May 25 2024 0.000337 0.00000200 0.60% 0.000335 0.00034 0.000334 0.00
      May 24 2024 0.000336 -0.00000300 -0.89% 0.000339 0.000344 0.000327 0.00
      May 23 2024 0.000338 0.00000100 0.30% 0.000336 0.000355 0.000321 0.00
      May 22 2024 0.000337 -0.00000500 -1.46% 0.000341 0.000343 0.000329 0.00
      May 21 2024 0.000341 0.000012 3.64% 0.00033 0.000345 0.000327 0.00
      May 20 2024 0.000329 0.000053 19.19% 0.000265 0.000332 0.000259 0.00
      May 19 2024 0.000276 -0.00000500 -1.78% 0.000281 0.000282 0.000275 0.00
      May 18 2024 0.000281 0.00000300 1.08% 0.000278 0.000283 0.000278 0.00
      May 17 2024 0.000278 0.000013 4.91% 0.000265 0.000281 0.000264 0.00
      May 16 2024 0.000265 -0.00000800 -2.93% 0.000273 0.000274 0.000263 0.00
      May 15 2024 0.000273 0.000014 5.40% 0.00026 0.000274 0.000258 0.00
      May 14 2024 0.000259 -0.00000600 -2.26% 0.000265 0.000266 0.000257 0.00
      May 13 2024 0.000265 0.00000200 0.76% 0.000268 0.000271 0.000263 0.00
      May 12 2024 0.000264 0.00000200 0.76% 0.000262 0.000265 0.000261 0.00
      May 11 2024 0.000262 -0.00000009 -0.03% 0.000262 0.000265 0.00026 0.00
      May 10 2024 0.000262 -0.000011 -4.03% 0.000273 0.000275 0.000259 0.00
      May 09 2024 0.000273 0.00000600 2.24% 0.000268 0.000275 0.000266 0.00
      May 08 2024 0.000268 -0.00000400 -1.47% 0.000271 0.000273 0.000265 0.00
      May 07 2024 0.000272 -0.00000500 -1.81% 0.000276 0.000282 0.000271 0.00
      May 06 2024 0.000276 -0.00000600 -2.13% 0.000275 0.000289 0.000272 0.00
      May 05 2024 0.000282 0.00000200 0.71% 0.00028 0.000285 0.000277 0.00
      May 04 2024 0.000281 0.00000100 0.36% 0.000279 0.000285 0.000279 0.00
      May 03 2024 0.000279 0.00001 3.72% 0.000269 0.000281 0.000266 0.00
      May 02 2024 0.000269 0.00000089 0.33% 0.000268 0.000271 0.000261 0.00
      May 01 2024 0.000268 -0.00000400 -1.47% 0.000271 0.000272 0.000253 0.00
      Apr 30 2024 0.000272 -0.000017 -5.87% 0.000289 0.000292 0.000263 0.00
      Apr 29 2024 0.000289 -0.00000500 -1.70% 0.000275 0.000291 0.000272 0.00
      Apr 28 2024 0.000294 0.00000100 0.34% 0.000293 0.000301 0.000292 0.00
      Apr 27 2024 0.000293 0.000011 3.91% 0.000282 0.000295 0.000277 0.00
      Apr 26 2024 0.000282 -0.00000300 -1.06% 0.000284 0.000285 0.000279 0.00
      Apr 25 2024 0.000284 0.00000200 0.71% 0.000283 0.000287 0.000277 0.00
      Apr 24 2024 0.000282 -0.00000800 -2.76% 0.00029 0.000296 0.000279 0.00
      Apr 23 2024 0.00029 0.00000200 0.69% 0.000288 0.000294 0.000284 0.00
      Apr 22 2024 0.000288 0.00000500 1.76% 0.000275 0.000291 0.000272 0.00
      Apr 21 2024 0.000283 -0.00000034 -0.12% 0.000283 0.000288 0.000281 0.00
      Apr 20 2024 0.000284 0.00000700 2.53% 0.000275 0.000285 0.000272 0.00
      Apr 19 2024 0.000276 0.00000013 0.05% 0.000276 0.000281 0.000258 0.00
      Apr 18 2024 0.000276 0.00000800 2.98% 0.000269 0.000278 0.000266 0.00
      Apr 17 2024 0.000268 -0.00000900 -3.24% 0.000277 0.000281 0.000263 0.00
      Apr 16 2024 0.000278 -0.00000100 -0.36% 0.000279 0.000281 0.00027 0.00
      Apr 15 2024 0.000279 -0.00000500 -1.76% 0.000283 0.000295 0.000273 0.00
      Apr 14 2024 0.000285 0.000012 4.40% 0.000271 0.000285 0.000262 0.00
      Apr 13 2024 0.000273 -0.000019 -6.51% 0.000291 0.000297 0.00026 0.00
      Apr 12 2024 0.000292 -0.000024 -7.60% 0.000315 0.00032 0.000282 0.00
      Apr 11 2024 0.000316 -0.00000300 -0.94% 0.000318 0.000325 0.000313 0.00
      Apr 10 2024 0.000319 0.00000300 0.95% 0.000315 0.00032 0.000308 0.00
      Apr 09 2024 0.000316 -0.000017 -5.11% 0.000333 0.000335 0.000312 0.00
      Apr 08 2024 0.000332 0.000022 7.07% 0.000296 0.000335 0.000289 0.00
      Apr 07 2024 0.000311 0.00000800 2.64% 0.000302 0.000311 0.000301 0.00
      Apr 06 2024 0.000303 0.00000300 1.00% 0.000298 0.000305 0.000298 0.00
      Apr 05 2024 0.000299 -0.00000021 -0.07% 0.0003 0.000301 0.00029 0.00
      Apr 04 2024 0.000299 0.00000086 0.29% 0.000297 0.00031 0.000293 0.00
      Apr 03 2024 0.000299 0.00000400 1.36% 0.000296 0.000303 0.000289 0.00
      Apr 02 2024 0.000295 -0.000021 -6.64% 0.000316 0.000316 0.00029 0.00
      Apr 01 2024 0.000316 -0.000012 -3.66% 0.000328 0.000328 0.000308 0.00
      Mar 31 2024 0.000328 0.000012 3.80% 0.000316 0.000329 0.000316 0.00
      Mar 30 2024 0.000316 -0.00000071 -0.22% 0.000316 0.000321 0.000314 0.00
      Mar 29 2024 0.000316 -0.00000400 -1.25% 0.000321 0.000322 0.000313 0.00
      Mar 28 2024 0.000321 0.00000600 1.91% 0.000315 0.000325 0.000312 0.00
      Mar 27 2024 0.000314 -0.00000800 -2.48% 0.000323 0.00033 0.000312 0.00

      Your Recent History

      COIN
      LNDUSD
      Lendingblock
      Delayed Upgrade Clock