Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lendingblock | LNDUSD | Crypto | 231,104 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000035 | -0.11% | 0.000321 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000321 | 0.000321 | 0.000319 | 0.000321 | 0.000153 - 0.000172 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:32:59 | 0.287763 | 0.000409 | USD |
LNDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00017 | 0.000172 | 0.000153 | 0.29 | 0.000151 | 89.08% |
| 3 Years | 0.021821 | 0.022202 | 0.000132 | 0.74 | -0.0215 | -98.53% |
| 5 Years | 0.005224 | 0.022202 | 0.000132 | 14,662.61 | -0.004903 | -93.86% |
LNDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.000321 | 0.00000800 | 2.55% | 0.000313 | 0.000323 | 0.000313 | 0.00 |
| Jun 14 2024 | 0.000313 | 0.00000071 | 0.23% | 0.000313 | 0.000317 | 0.000303 | 0.00 |
| Jun 13 2024 | 0.000312 | -0.00000800 | -2.50% | 0.00032 | 0.00032 | 0.000309 | 0.00 |
| Jun 12 2024 | 0.00032 | 0.00000600 | 1.91% | 0.000315 | 0.000329 | 0.000312 | 0.00 |
| Jun 11 2024 | 0.000315 | -0.000015 | -4.55% | 0.00033 | 0.00033 | 0.000309 | 0.00 |
| Jun 10 2024 | 0.00033 | -0.00000300 | -0.90% | 0.000331 | 0.000334 | 0.000329 | 0.00 |
| Jun 09 2024 | 0.000333 | 0.00000200 | 0.60% | 0.000331 | 0.000335 | 0.00033 | 0.00 |
| Jun 08 2024 | 0.000331 | 0.00000036 | 0.11% | 0.000331 | 0.000334 | 0.00033 | 0.00 |
| Jun 07 2024 | 0.000331 | -0.000012 | -3.50% | 0.000343 | 0.000345 | 0.000328 | 0.00 |
| Jun 06 2024 | 0.000343 | -0.00000500 | -1.44% | 0.000348 | 0.000349 | 0.000339 | 0.00 |
| Jun 05 2024 | 0.000348 | 0.00000500 | 1.46% | 0.00033 | 0.00035 | 0.000328 | 0.00 |
| Jun 04 2024 | 0.000343 | 0.00000500 | 1.48% | 0.000339 | 0.000345 | 0.000337 | 0.00 |
| Jun 03 2024 | 0.000339 | -0.00000200 | -0.59% | 0.00034 | 0.000346 | 0.000338 | 0.00 |
| Jun 02 2024 | 0.00034 | -0.00000300 | -0.87% | 0.000343 | 0.000345 | 0.000338 | 0.00 |
| Jun 01 2024 | 0.000343 | 0.00000400 | 1.18% | 0.000339 | 0.000344 | 0.000338 | 0.00 |
| May 31 2024 | 0.000339 | 0.00000200 | 0.59% | 0.000337 | 0.000346 | 0.000335 | 0.00 |
| May 30 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000339 | 0.000344 | 0.000333 | 0.00 |
| May 29 2024 | 0.000339 | -0.00000700 | -2.02% | 0.000346 | 0.000349 | 0.000337 | 0.00 |
| May 28 2024 | 0.000346 | -0.00000400 | -1.14% | 0.00035 | 0.000353 | 0.000339 | 0.00 |
| May 27 2024 | 0.00035 | 0.00000600 | 1.74% | 0.00033 | 0.000357 | 0.000328 | 0.00 |
| May 26 2024 | 0.000344 | 0.00000700 | 2.08% | 0.000338 | 0.000349 | 0.000336 | 0.00 |
| May 25 2024 | 0.000337 | 0.00000200 | 0.60% | 0.000335 | 0.00034 | 0.000334 | 0.00 |
| May 24 2024 | 0.000336 | -0.00000300 | -0.89% | 0.000339 | 0.000344 | 0.000327 | 0.00 |
| May 23 2024 | 0.000338 | 0.00000100 | 0.30% | 0.000336 | 0.000355 | 0.000321 | 0.00 |
| May 22 2024 | 0.000337 | -0.00000500 | -1.46% | 0.000341 | 0.000343 | 0.000329 | 0.00 |
| May 21 2024 | 0.000341 | 0.000012 | 3.64% | 0.00033 | 0.000345 | 0.000327 | 0.00 |
| May 20 2024 | 0.000329 | 0.000053 | 19.19% | 0.000265 | 0.000332 | 0.000259 | 0.00 |
| May 19 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000282 | 0.000275 | 0.00 |
| May 18 2024 | 0.000281 | 0.00000300 | 1.08% | 0.000278 | 0.000283 | 0.000278 | 0.00 |
| May 17 2024 | 0.000278 | 0.000013 | 4.91% | 0.000265 | 0.000281 | 0.000264 | 0.00 |
| May 16 2024 | 0.000265 | -0.00000800 | -2.93% | 0.000273 | 0.000274 | 0.000263 | 0.00 |
