Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 203,180.95 |
|
|||||
| News | - | ||||||
| Day High | 0.022364 | Low High |
|||||
| Day Low | 0.02072 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lumerin | LMRGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000035 | 0.16% | 0.021299 | 0.021299 | 0.021845 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021253 | 0.022364 | 0.02072 | 0.021264 | 0.001139 - 0.085498 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:22:08 | 247.19 | 0.021316 | GBP |
Lumerin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022265 | 0.05331 | 0.019507 | 379,504.14 | -0.000966 | -4.34% |
| 1 Month | 0.027193 | 0.055 | 0.019401 | 363,909.66 | -0.005895 | -21.68% |
| 3 Months | 0.069745 | 0.085498 | 0.017733 | 283,112.51 | -0.048446 | -69.46% |
| 6 Months | 0.038256 | 0.085498 | 0.010472 | 372,570.51 | -0.016957 | -44.33% |
| 1 Year | 0.00254 | 0.085498 | 0.001139 | 705,816.59 | 0.018759 | 738.46% |
| 3 Years | 0.227207 | 0.227825 | 0.001139 | 751,736.26 | -0.205908 | -90.63% |
| 5 Years | 0.227207 | 0.227825 | 0.001139 | 751,736.26 | -0.205908 | -90.63% |
