Lumerin Historical Data - LMRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000495

Open	High	Low	Prev. Close	52 Week Range
0.00000495	0.00000495	0.00000495	0.00000495	0.00000253 - 0.000033

Exchange	Time	Size	Trade Price	Currency
UNSW3	08:39:59	0.200000	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LMR	LMREUR	LMRGBP	LMRBTC

LMRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000529	0.00000539	0.00000439	5.34	-0.00000034	-6.43%
1 Month	0.00000766	0.00000807	0.00000401	9.46	-0.00000271	-35.38%
3 Months	0.000025	0.000027	0.00000401	31.69	-0.00002	-79.85%
6 Months	0.000014	0.000032	0.00000401	41.46	-0.00000928	-65.21%
1 Year	0.00000287	0.000033	0.00000253	49.97	0.00000208	72.47%
3 Years	0.00000287	0.000033	0.00000253	49.97	0.00000208	72.47%
5 Years	0.00000287	0.000033	0.00000253	49.97	0.00000208	72.47%

LMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jun 26 2024	0.00000495	0.00	0.00%	0.00000000	0.00000000	0.00000000	17.00
Jun 25 2024	0.00000495	-0.00000014	-2.75%	0.00000509	0.00000509	0.00000439	1.00
Jun 24 2024	0.00000509	0.00000005	0.99%	0.00000504	0.00000511	0.00000469	2.00
Jun 23 2024	0.00000504	0.00000003	0.60%	0.00000501	0.00000539	0.00000501	4.00
Jun 22 2024	0.00000501	-0.00000022	-4.21%	0.00000523	0.00000523	0.00000500	1.00
Jun 21 2024	0.00000523	-0.00000006	-1.13%	0.00000529	0.00000536	0.00000498	4.00
Jun 20 2024	0.00000529	0.00000001	0.19%	0.00000528	0.00000541	0.00000447	3.00
Jun 19 2024	0.00000528	-0.00000009	-1.68%	0.00000537	0.00000538	0.00000514	1.00
Jun 18 2024	0.00000537	-0.00000031	-5.46%	0.00000568	0.00000568	0.00000525	8.00
Jun 17 2024	0.00000568	-0.00000013	-2.24%	0.00000578	0.00000608	0.00000544	24.00
Jun 16 2024	0.00000581	0.00000003	0.52%	0.00000578	0.00000648	0.00000566	15.00
Jun 15 2024	0.00000578	0.00000011	1.94%	0.00000567	0.00000578	0.00000553	3.00
Jun 14 2024	0.00000567	-0.00000100	-14.33%	0.00000698	0.00000698	0.00000401	17.00
Jun 13 2024	0.00000698	-0.00000027	-3.72%	0.00000725	0.00000727	0.00000663	7.00
Jun 12 2024	0.00000725	0.00000039	5.69%	0.00000686	0.00000752	0.00000672	13.00
Jun 11 2024	0.00000686	-0.00000007	-1.01%	0.00000693	0.00000738	0.00000686	8.00
Jun 10 2024	0.00000693	-0.00000046	-6.22%	0.00000740	0.00000745	0.00000693	21.00
Jun 09 2024	0.00000739	0.00000012	1.65%	0.00000720	0.00000746	0.00000698	7.00
Jun 08 2024	0.00000727	-0.00000042	-5.46%	0.00000769	0.00000772	0.00000727	6.00
Jun 07 2024	0.00000769	0.00000044	6.07%	0.00000725	0.00000783	0.00000686	21.00
Jun 06 2024	0.00000725	0.00000002	0.28%	0.00000723	0.00000740	0.00000703	3.00
Jun 05 2024	0.00000723	-0.00000014	-1.90%	0.00000721	0.00000756	0.00000712	25.00
Jun 04 2024	0.00000737	-0.00000033	-4.29%	0.00000770	0.00000779	0.00000713	13.00
Jun 03 2024	0.00000770	-0.00000016	-2.04%	0.00000786	0.00000793	0.00000770	2.00
Jun 02 2024	0.00000786	0.00000007	0.90%	0.00000779	0.00000807	0.00000767	6.00
Jun 01 2024	0.00000779	0.00000024	3.18%	0.00000755	0.00000796	0.00000754	7.00
May 31 2024	0.00000755	-0.00000011	-1.44%	0.00000766	0.00000774	0.00000753	3.00
May 30 2024	0.00000766	0.00000023	3.10%	0.00000743	0.00000766	0.00000715	18.00
May 29 2024	0.00000743	0.00000021	2.91%	0.00000722	0.00000766	0.00000702	11.00
May 28 2024	0.00000722	-0.00000100	-11.63%	0.00000860	0.00000862	0.00000702	20.00