Lumerin Historical Data - LMRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lumerin	LMRETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000495

Open	High	Low	Prev. Close	52 Week Range
0.00000495	0.00000495	0.00000495	0.00000495	0.00000253 - 0.000033

Exchange	Time	Size	Trade Price	Currency
UNSW3	08:39:59	0.200000	0.00002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LMR	LMREUR	LMRGBP	LMRBTC

LMRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	17.22	0.00	0.00%
1 Month	0.00000509	0.00000509	0.00000439	14.60	-0.00000014	-2.75%
3 Months	0.000021	0.000024	0.00000401	25.56	-0.000016	-76.76%
6 Months	0.000012	0.000032	0.00000401	43.31	-0.00000695	-58.40%
1 Year	0.00000287	0.000033	0.00000253	49.56	0.00000208	72.47%
3 Years	0.00000287	0.000033	0.00000253	49.56	0.00000208	72.47%
5 Years	0.00000287	0.000033	0.00000253	49.56	0.00000208	72.47%

LMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000495	0.00	0.00%	0.00000000	0.00000000	0.00000000	17.00
Jul 21 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 20 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 19 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 18 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 17 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 16 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 15 2024	0.00000495	0.00	0.00%	0.00000000	0.00000000	0.00000000	17.00
Jul 14 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 13 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 12 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 11 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 10 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 09 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 08 2024	0.00000495	0.00	0.00%	0.00000000	0.00000000	0.00000000	17.00
Jul 07 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 06 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 05 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 04 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 03 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 02 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jul 01 2024	0.00000495	0.00	0.00%	0.00000000	0.00000000	0.00000000	17.00
Jun 30 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jun 29 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jun 28 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jun 27 2024	0.00000495	0.00	0.00%	0.00000495	0.00000495	0.00000495	0.00
Jun 26 2024	0.00000495	0.00	0.00%	0.00000000	0.00000000	0.00000000	17.00
Jun 25 2024	0.00000495	-0.00000014	-2.75%	0.00000509	0.00000509	0.00000439	1.00
Jun 24 2024	0.00000509	0.00000005	0.99%	0.00000504	0.00000511	0.00000469	2.00
Jun 23 2024	0.00000504	0.00000003	0.60%	0.00000501	0.00000539	0.00000501	4.00
Jun 22 2024	0.00000501	-0.00000022	-4.21%	0.00000523	0.00000523	0.00000500	1.00