ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LINAUSD Linear Token

0.007264
-0.000656 (-8.29%)
16:50:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Linear Token LINAUSD Crypto 43,771,987 Not Mineable
  Change % Change Current Price Bid Offer
-0.000656 -8.29% 0.007264 0.005943 0.007925
Open High Low Prev. Close 52 Week Range
0.007259 0.007968 0.007241 0.007921 0.006267 - 0.023414
Exchange Time Size Trade Price Currency
KUCN 16:11:20 58.27 0.007261 USD
Price x Volume Volume Base Symbol Related Pairs
7,389.40 941,599.19 LINA LINAEUR LINAGBP LINABTC

LINAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0090070.010540.0071662,419,470.44-0.001743-19.35%
1 Month0.0073670.0234140.00674817,701,026.61-0.000103-1.40%
3 Months0.0127460.0234140.00626716,181,989.48-0.005482-43.01%
6 Months0.0107520.0234140.00626718,920,951.31-0.003488-32.44%
1 Year0.0150560.0234140.00626727,679,097.91-0.007792-51.75%
3 Years0.03380.087250.00460445,530,085.46-0.026536-78.51%
5 Years0.0508740.3023560.00114838,376,234.35-0.043609-85.72%

LINAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.007923 -0.000092 -1.15% 0.008021 0.008752 0.007166 1,299,879.00
Jun 13 2024 0.008015 -0.000856 -9.65% 0.008872 0.008889 0.007344 3,828,461.00
Jun 12 2024 0.008871 0.000785 9.71% 0.008079 0.009099 0.008029 1,499,835.00
Jun 11 2024 0.008086 -0.000251 -3.01% 0.008344 0.00953 0.007971 3,206,126.00
Jun 10 2024 0.008337 -0.000718 -7.93% 0.00948 0.01054 0.008336 4,182,371.00
Jun 09 2024 0.009055 -0.000651 -6.71% 0.009007 0.009772 0.008991 895,001.00
Jun 08 2024 0.009706 -0.00000100 -0.01% 0.009007 0.010428 0.008997 2,024,616.00
Jun 07 2024 0.009707 -0.001618 -14.29% 0.010613 0.011415 0.00827 31,924,424.00
Jun 06 2024 0.011325 0.00066 6.18% 0.010673 0.011435 0.01053 756,045.00
Jun 05 2024 0.010665 0.000081 0.77% 0.00948 0.023414 0.008955 76,252,271.00
Jun 04 2024 0.010584 0.000266 2.58% 0.010321 0.014483 0.00964 141,606,299.00
Jun 03 2024 0.010318 0.000149 1.46% 0.00948 0.011052 0.008955 8,932,594.00
Jun 02 2024 0.010169 0.001369 15.56% 0.008126 0.010938 0.00812 65,260,362.00
Jun 01 2024 0.0088 0.00003 0.34% 0.0081 0.008812 0.008088 6,673,093.00
May 31 2024 0.00877 0.000569 6.94% 0.008203 0.009413 0.007995 21,670,523.00
May 30 2024 0.008202 -0.000587 -6.68% 0.008786 0.009019 0.007392 4,555,811.00
May 29 2024 0.008789 0.000585 7.13% 0.008197 0.008942 0.008052 1,416,826.00
May 28 2024 0.008204 0.000578 7.57% 0.007633 0.008903 0.007396 7,757,414.00
May 27 2024 0.007627 -0.000592 -7.20% 0.007951 0.021833 0.007265 39,313,367.00
May 26 2024 0.008219 -0.000089 -1.07% 0.007619 0.008319 0.007532 381,739.00
May 25 2024 0.008308 0.000079 0.96% 0.008224 0.008944 0.007536 12,701,864.00
May 24 2024 0.008229 0.000084 1.03% 0.008151 0.008304 0.007391 1,412,438.00
May 23 2024 0.008145 -0.000149 -1.80% 0.008292 0.008394 0.006748 17,416,148.00
May 22 2024 0.008294 0.000575 7.45% 0.008416 0.008425 0.007591 544,733.00
May 21 2024 0.007719 -0.000847 -9.89% 0.008574 0.008574 0.007642 546,331.00
May 20 2024 0.008566 0.000618 7.78% 0.007951 0.021833 0.007265 38,599,037.00
May 19 2024 0.007947 -0.000094 -1.17% 0.008033 0.008081 0.007256 752,677.00
May 18 2024 0.008041 0.00000700 0.09% 0.007367 0.008086 0.007333 218,444.00
May 17 2024 0.008034 0.000201 2.57% 0.007836 0.00877 0.007256 38,109,470.00
May 16 2024 0.007833 -0.000127 -1.60% 0.007951 0.008634 0.007148 25,316,483.00
May 15 2024 0.00796 0.000572 7.74% 0.007386 0.008598 0.006777 36,860,829.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock