Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAUSD | Crypto | 43,771,987 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000656 | -8.29% | 0.007264 | 0.005943 | 0.007925 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007259 | 0.007968 | 0.007241 | 0.007921 | 0.006267 - 0.023414 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:11:20 | 58.27 | 0.007261 | USD |
LINAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009007 | 0.01054 | 0.007166 | 2,419,470.44 | -0.001743 | -19.35% |
1 Month | 0.007367 | 0.023414 | 0.006748 | 17,701,026.61 | -0.000103 | -1.40% |
3 Months | 0.012746 | 0.023414 | 0.006267 | 16,181,989.48 | -0.005482 | -43.01% |
6 Months | 0.010752 | 0.023414 | 0.006267 | 18,920,951.31 | -0.003488 | -32.44% |
1 Year | 0.015056 | 0.023414 | 0.006267 | 27,679,097.91 | -0.007792 | -51.75% |
3 Years | 0.0338 | 0.08725 | 0.004604 | 45,530,085.46 | -0.026536 | -78.51% |
5 Years | 0.050874 | 0.302356 | 0.001148 | 38,376,234.35 | -0.043609 | -85.72% |
LINAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.007923 | -0.000092 | -1.15% | 0.008021 | 0.008752 | 0.007166 | 1,299,879.00 |
Jun 13 2024 | 0.008015 | -0.000856 | -9.65% | 0.008872 | 0.008889 | 0.007344 | 3,828,461.00 |
Jun 12 2024 | 0.008871 | 0.000785 | 9.71% | 0.008079 | 0.009099 | 0.008029 | 1,499,835.00 |
Jun 11 2024 | 0.008086 | -0.000251 | -3.01% | 0.008344 | 0.00953 | 0.007971 | 3,206,126.00 |
Jun 10 2024 | 0.008337 | -0.000718 | -7.93% | 0.00948 | 0.01054 | 0.008336 | 4,182,371.00 |
Jun 09 2024 | 0.009055 | -0.000651 | -6.71% | 0.009007 | 0.009772 | 0.008991 | 895,001.00 |
Jun 08 2024 | 0.009706 | -0.00000100 | -0.01% | 0.009007 | 0.010428 | 0.008997 | 2,024,616.00 |
Jun 07 2024 | 0.009707 | -0.001618 | -14.29% | 0.010613 | 0.011415 | 0.00827 | 31,924,424.00 |
Jun 06 2024 | 0.011325 | 0.00066 | 6.18% | 0.010673 | 0.011435 | 0.01053 | 756,045.00 |
Jun 05 2024 | 0.010665 | 0.000081 | 0.77% | 0.00948 | 0.023414 | 0.008955 | 76,252,271.00 |
Jun 04 2024 | 0.010584 | 0.000266 | 2.58% | 0.010321 | 0.014483 | 0.00964 | 141,606,299.00 |
Jun 03 2024 | 0.010318 | 0.000149 | 1.46% | 0.00948 | 0.011052 | 0.008955 | 8,932,594.00 |
Jun 02 2024 | 0.010169 | 0.001369 | 15.56% | 0.008126 | 0.010938 | 0.00812 | 65,260,362.00 |
Jun 01 2024 | 0.0088 | 0.00003 | 0.34% | 0.0081 | 0.008812 | 0.008088 | 6,673,093.00 |
May 31 2024 | 0.00877 | 0.000569 | 6.94% | 0.008203 | 0.009413 | 0.007995 | 21,670,523.00 |
May 30 2024 | 0.008202 | -0.000587 | -6.68% | 0.008786 | 0.009019 | 0.007392 | 4,555,811.00 |
May 29 2024 | 0.008789 | 0.000585 | 7.13% | 0.008197 | 0.008942 | 0.008052 | 1,416,826.00 |
May 28 2024 | 0.008204 | 0.000578 | 7.57% | 0.007633 | 0.008903 | 0.007396 | 7,757,414.00 |
May 27 2024 | 0.007627 | -0.000592 | -7.20% | 0.007951 | 0.021833 | 0.007265 | 39,313,367.00 |
May 26 2024 | 0.008219 | -0.000089 | -1.07% | 0.007619 | 0.008319 | 0.007532 | 381,739.00 |
May 25 2024 | 0.008308 | 0.000079 | 0.96% | 0.008224 | 0.008944 | 0.007536 | 12,701,864.00 |
May 24 2024 | 0.008229 | 0.000084 | 1.03% | 0.008151 | 0.008304 | 0.007391 | 1,412,438.00 |
May 23 2024 | 0.008145 | -0.000149 | -1.80% | 0.008292 | 0.008394 | 0.006748 | 17,416,148.00 |
May 22 2024 | 0.008294 | 0.000575 | 7.45% | 0.008416 | 0.008425 | 0.007591 | 544,733.00 |
May 21 2024 | 0.007719 | -0.000847 | -9.89% | 0.008574 | 0.008574 | 0.007642 | 546,331.00 |
May 20 2024 | 0.008566 | 0.000618 | 7.78% | 0.007951 | 0.021833 | 0.007265 | 38,599,037.00 |
May 19 2024 | 0.007947 | -0.000094 | -1.17% | 0.008033 | 0.008081 | 0.007256 | 752,677.00 |
May 18 2024 | 0.008041 | 0.00000700 | 0.09% | 0.007367 | 0.008086 | 0.007333 | 218,444.00 |
May 17 2024 | 0.008034 | 0.000201 | 2.57% | 0.007836 | 0.00877 | 0.007256 | 38,109,470.00 |
May 16 2024 | 0.007833 | -0.000127 | -1.60% | 0.007951 | 0.008634 | 0.007148 | 25,316,483.00 |
May 15 2024 | 0.00796 | 0.000572 | 7.74% | 0.007386 | 0.008598 | 0.006777 | 36,860,829.00 |