Linear Token Historical Data - LINAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAUSD	Crypto	47,754,427	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.15%	0.007933	0.005949	0.007933

Open	High	Low	Prev. Close	52 Week Range
0.007259	0.007968	0.007259	0.007921	0.006267 - 0.023414

Exchange	Time	Size	Trade Price	Currency
KUCN	14:22:22	71.53	0.007274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,359.21	936,412.24	LINA	LINAEUR	LINAGBP	LINABTC

LINAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009007	0.01054	0.007166	2,419,470.44	-0.001074	-11.93%
1 Month	0.007367	0.023414	0.006748	17,701,026.61	0.000566	7.68%
3 Months	0.012746	0.023414	0.006267	16,181,989.48	-0.004814	-37.76%
6 Months	0.010752	0.023414	0.006267	18,920,951.31	-0.002819	-26.22%
1 Year	0.015056	0.023414	0.006267	27,679,097.91	-0.007124	-47.31%
3 Years	0.0338	0.08725	0.004604	45,530,085.46	-0.025867	-76.53%
5 Years	0.050874	0.302356	0.001148	38,376,234.35	-0.042941	-84.41%

LINAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.007923	-0.000092	-1.15%	0.008021	0.008752	0.007166	1,299,879.00
Jun 13 2024	0.008015	-0.000856	-9.65%	0.008872	0.008889	0.007344	3,828,461.00
Jun 12 2024	0.008871	0.000785	9.71%	0.008079	0.009099	0.008029	1,499,835.00
Jun 11 2024	0.008086	-0.000251	-3.01%	0.008344	0.00953	0.007971	3,206,126.00
Jun 10 2024	0.008337	-0.000718	-7.93%	0.00948	0.01054	0.008336	4,182,371.00
Jun 09 2024	0.009055	-0.000651	-6.71%	0.009007	0.009772	0.008991	895,001.00
Jun 08 2024	0.009706	-0.00000100	-0.01%	0.009007	0.010428	0.008997	2,024,616.00
Jun 07 2024	0.009707	-0.001618	-14.29%	0.010613	0.011415	0.00827	31,924,424.00
Jun 06 2024	0.011325	0.00066	6.18%	0.010673	0.011435	0.01053	756,045.00
Jun 05 2024	0.010665	0.000081	0.77%	0.00948	0.023414	0.008955	76,252,271.00
Jun 04 2024	0.010584	0.000266	2.58%	0.010321	0.014483	0.00964	141,606,299.00
Jun 03 2024	0.010318	0.000149	1.46%	0.00948	0.011052	0.008955	8,932,594.00
Jun 02 2024	0.010169	0.001369	15.56%	0.008126	0.010938	0.00812	65,260,362.00
Jun 01 2024	0.0088	0.00003	0.34%	0.0081	0.008812	0.008088	6,673,093.00
May 31 2024	0.00877	0.000569	6.94%	0.008203	0.009413	0.007995	21,670,523.00
May 30 2024	0.008202	-0.000587	-6.68%	0.008786	0.009019	0.007392	4,555,811.00
May 29 2024	0.008789	0.000585	7.13%	0.008197	0.008942	0.008052	1,416,826.00
May 28 2024	0.008204	0.000578	7.57%	0.007633	0.008903	0.007396	7,757,414.00
May 27 2024	0.007627	-0.000592	-7.20%	0.007951	0.021833	0.007265	39,313,367.00
May 26 2024	0.008219	-0.000089	-1.07%	0.007619	0.008319	0.007532	381,739.00
May 25 2024	0.008308	0.000079	0.96%	0.008224	0.008944	0.007536	12,701,864.00
May 24 2024	0.008229	0.000084	1.03%	0.008151	0.008304	0.007391	1,412,438.00
May 23 2024	0.008145	-0.000149	-1.80%	0.008292	0.008394	0.006748	17,416,148.00
May 22 2024	0.008294	0.000575	7.45%	0.008416	0.008425	0.007591	544,733.00
May 21 2024	0.007719	-0.000847	-9.89%	0.008574	0.008574	0.007642	546,331.00
May 20 2024	0.008566	0.000618	7.78%	0.007951	0.021833	0.007265	38,599,037.00
May 19 2024	0.007947	-0.000094	-1.17%	0.008033	0.008081	0.007256	752,677.00
May 18 2024	0.008041	0.00000700	0.09%	0.007367	0.008086	0.007333	218,444.00
May 17 2024	0.008034	0.000201	2.57%	0.007836	0.00877	0.007256	38,109,470.00
May 16 2024	0.007833	-0.000127	-1.60%	0.007951	0.008634	0.007148	25,316,483.00
May 15 2024	0.00796	0.000572	7.74%	0.007386	0.008598	0.006777	36,860,829.00