Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LIFEEUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000088 | 0.000085 | 153,277,790.00 |
| Jul 18 2024 | 0.000088 | 0.00000200 | 2.33% | 0.000086 | 0.000089 | 0.000082 | 161,765,166.00 |
| Jul 17 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000089 | 0.000085 | 156,654,768.00 |
| Jul 16 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000098 | 0.000087 | 151,870,891.00 |
| Jul 15 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000089 | 0.000084 | 121,515,625.00 |
| Jul 14 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000088 | 0.000087 | 15,896,882.00 |
| Jul 13 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000084 | 0.00009 | 0.000084 | 139,125,527.00 |
| Jul 12 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000082 | 165,828,530.00 |
| Jul 11 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000088 | 0.000085 | 159,991,024.00 |
| Jul 10 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000087 | 0.000084 | 161,560,268.00 |
| Jul 09 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000092 | 0.000079 | 164,673,307.00 |
| Jul 08 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000082 | 0.000085 | 0.000082 | 130,094,215.00 |
| Jul 07 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000087 | 0.000076 | 194,438,894.00 |
| Jul 06 2024 | 0.000082 | 0.00000500 | 6.49% | 0.000077 | 0.000082 | 0.000077 | 149,643,810.00 |
| Jul 05 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.00008 | 0.000057 | 176,352,750.00 |
| Jul 04 2024 | 0.00008 | -0.00000400 | -4.76% | 0.000084 | 0.000086 | 0.000079 | 159,515,577.00 |
| Jul 03 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000083 | 0.000084 | 0.00008 | 168,709,470.00 |
| Jul 02 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000083 | 0.000084 | 0.000082 | 169,222,926.00 |
| Jul 01 2024 | 0.000084 | 0.00000200 | 2.44% | 0.007222 | 0.00821 | 0.000082 | 120,867,665.00 |
| Jun 30 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000081 | 161,145,516.00 |
| Jun 29 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000083 | 0.000081 | 240,014,112.00 |
| Jun 28 2024 | 0.000082 | 0.00000100 | 1.23% | 0.00008 | 0.000089 | 0.00008 | 155,354,028.00 |
| Jun 27 2024 | 0.000081 | -0.00000700 | -7.95% | 0.000088 | 0.000088 | 0.000075 | 184,364,285.00 |
| Jun 26 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000092 | 0.000093 | 0.000086 | 125,610,203.00 |
| Jun 25 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000095 | 0.000098 | 0.00009 | 159,739,242.00 |
| Jun 24 2024 | 0.000094 | 0.00000600 | 6.82% | 0.000088 | 0.000098 | 0.000085 | 180,202,023.00 |
| Jun 23 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000091 | 0.000086 | 151,430,731.00 |
| Jun 22 2024 | 0.000088 | -0.00000200 | -2.22% | 0.00009 | 0.00009 | 0.000085 | 161,600,160.00 |
| Jun 21 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000089 | 0.000092 | 0.000088 | 169,161,663.00 |
| Jun 20 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000087 | 0.000092 | 0.000083 | 156,756,271.00 |
| Jun 19 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000084 | 0.000088 | 0.000084 | 165,315,675.00 |
| Jun 18 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000089 | 0.000089 | 0.000082 | 168,387,209.00 |
| Jun 17 2024 | 0.000089 | -0.00001 | -10.10% | 0.000099 | 0.000099 | 0.000085 | 168,808,438.00 |
| Jun 16 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.000103 | 0.000095 | 111,086,658.00 |
| Jun 15 2024 | 0.000098 | 0.00000500 | 5.38% | 0.000093 | 0.000107 | 0.000091 | 157,877,601.00 |
| Jun 14 2024 | 0.000093 | 0.00000200 | 2.20% | 0.000091 | 0.000099 | 0.000089 | 137,595,430.00 |
| Jun 13 2024 | 0.000091 | -0.00000500 | -5.21% | 0.000096 | 0.000105 | 0.000091 | 154,787,366.00 |
| Jun 12 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000092 | 0.000096 | 0.000092 | 146,179,053.00 |
| Jun 11 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000096 | 0.000088 | 162,627,663.00 |
| Jun 10 2024 | 0.000092 | -0.00000900 | -8.91% | 0.000101 | 0.000101 | 0.000089 | 182,967,711.00 |
| Jun 09 2024 | 0.000101 | 0.00000500 | 5.21% | 0.000096 | 0.00011 | 0.000095 | 177,995,764.00 |
| Jun 08 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000103 | 0.000118 | 0.000095 | 186,255,185.00 |
| Jun 07 2024 | 0.000103 | -0.00000900 | -8.04% | 0.000111 | 0.000113 | 0.000101 | 176,978,032.00 |
| Jun 06 2024 | 0.000112 | -0.00000800 | -6.67% | 0.00012 | 0.000123 | 0.000104 | 180,516,823.00 |
| Jun 05 2024 | 0.00012 | 0.00 | 0.00% | 0.007222 | 0.00821 | 0.000113 | 192,478,174.00 |
| Jun 04 2024 | 0.00012 | 0.00000900 | 8.11% | 0.000111 | 0.000124 | 0.000111 | 99,388,686.00 |
| Jun 03 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000109 | 0.00012 | 0.000107 | 167,267,328.00 |
| Jun 02 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000108 | 0.000113 | 0.000106 | 139,430,752.00 |
| Jun 01 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000114 | 0.000107 | 132,481,071.00 |
| May 31 2024 | 0.000108 | 0.00000100 | 0.93% | 0.000107 | 0.000119 | 0.000106 | 141,142,901.00 |
| May 30 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000113 | 0.000104 | 142,418,473.00 |
| May 29 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000115 | 0.000102 | 171,795,697.00 |
| May 28 2024 | 0.000104 | -0.00000500 | -4.59% | 0.000109 | 0.000112 | 0.000102 | 229,109,526.00 |
| May 27 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000108 | 0.00011 | 0.000104 | 177,094,636.00 |
| May 26 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000109 | 0.00011 | 0.000105 | 131,599,628.00 |
| May 25 2024 | 0.000109 | 0.00000300 | 2.83% | 0.000106 | 0.000112 | 0.000105 | 131,430,178.00 |
| May 24 2024 | 0.000106 | -0.000014 | -11.67% | 0.00012 | 0.00012 | 0.0001 | 164,752,794.00 |
| May 23 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000138 | 0.000111 | 94,997,879.00 |
| May 22 2024 | 0.00012 | 0.00000400 | 3.45% | 0.000116 | 0.000124 | 0.000116 | 77,421,708.00 |
| May 21 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.000128 | 0.000116 | 70,942,051.00 |
| May 20 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000121 | 0.000107 | 126,284,837.00 |
| May 19 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000117 | 0.00013 | 0.000115 | 121,361,758.00 |
| May 18 2024 | 0.000117 | -0.00000200 | -1.68% | 0.000119 | 0.00013 | 0.000116 | 131,358,127.00 |
| May 17 2024 | 0.000119 | 0.00000400 | 3.48% | 0.000115 | 0.000136 | 0.000113 | 122,622,270.00 |
| May 16 2024 | 0.000115 | -0.00000400 | -3.36% | 0.00012 | 0.000122 | 0.000108 | 155,236,557.00 |
| May 15 2024 | 0.000119 | 0.00000500 | 4.39% | 0.000114 | 0.00012 | 0.000114 | 114,506,210.00 |
| May 14 2024 | 0.000114 | -0.00000800 | -6.56% | 0.000125 | 0.000126 | 0.000111 | 128,620,153.00 |
| May 13 2024 | 0.000122 | -0.00000600 | -4.69% | 0.007222 | 0.00821 | 0.000122 | 100,744,538.00 |
| May 12 2024 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.00013 | 0.000127 | 109,651,756.00 |
| May 11 2024 | 0.00013 | 0.00000200 | 1.56% | 0.000128 | 0.000131 | 0.000128 | 95,954,580.00 |
| May 10 2024 | 0.000128 | -0.00000600 | -4.48% | 0.000134 | 0.000142 | 0.000126 | 96,243,232.00 |
| May 09 2024 | 0.000134 | 0.00000500 | 3.88% | 0.000128 | 0.000138 | 0.000125 | 130,170,582.00 |
| May 08 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000137 | 0.000125 | 112,207,818.00 |
| May 07 2024 | 0.000131 | 0.00 | 0.00% | 0.000131 | 0.000134 | 0.00013 | 110,179,133.00 |
| May 06 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000136 | 0.00016 | 0.000131 | 74,504,228.00 |
| May 05 2024 | 0.000136 | -0.00000900 | -6.21% | 0.000145 | 0.000145 | 0.000135 | 98,482,880.00 |
| May 04 2024 | 0.000145 | 0.000012 | 9.02% | 0.000133 | 0.000165 | 0.000133 | 104,295,473.00 |
| May 03 2024 | 0.000133 | -0.00000100 | -0.75% | 0.000134 | 0.000135 | 0.000125 | 133,266,405.00 |
| May 02 2024 | 0.000134 | 0.00000500 | 3.88% | 0.000129 | 0.000148 | 0.000128 | 114,029,630.00 |
| May 01 2024 | 0.000129 | 0.00000500 | 4.03% | 0.000124 | 0.00013 | 0.000121 | 117,204,467.00 |
| Apr 30 2024 | 0.000124 | -0.00000700 | -5.34% | 0.000131 | 0.000134 | 0.000121 | 124,958,098.00 |
| Apr 29 2024 | 0.000131 | -0.00000800 | -5.76% | 0.007222 | 0.00821 | 0.00013 | 107,232,216.00 |
| Apr 28 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000144 | 0.000144 | 0.000136 | 107,438,737.00 |
| Apr 27 2024 | 0.000144 | 0.000013 | 9.92% | 0.000131 | 0.000148 | 0.00013 | 109,510,527.00 |
| Apr 26 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000133 | 0.000142 | 0.000125 | 115,311,864.00 |
| Apr 25 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000138 | 0.000149 | 0.000125 | 128,743,872.00 |
| Apr 24 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000142 | 0.000145 | 0.000135 | 113,412,880.00 |
| Apr 23 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000151 | 0.000131 | 120,575,560.00 |
| Apr 22 2024 | 0.00014 | 0.00000100 | 0.72% | 0.007222 | 0.00821 | 0.000136 | 90,606,029.00 |
| Apr 21 2024 | 0.000139 | 0.00000600 | 4.51% | 0.000133 | 0.00014 | 0.000126 | 159,597,240.00 |
| Apr 20 2024 | 0.000133 | -0.00000400 | -2.92% | 0.000137 | 0.000143 | 0.000125 | 183,645,797.00 |
