Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Life Crypto | LIFEEUST | Crypto | 182,777 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000600 | -6.74% | 0.000083 | 0.000083 | 0.000083 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000089 | 0.000089 | 0.000082 | 0.000089 | 0.000057 - 0.00821 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:16:32 | 78,428.25 | 0.000083 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,883.77 | 155,191,829.77 | LIFEE |
LIFEEUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000088 | 0.000094 | 0.000082 | 131,517,051.98 | -0.00000500 | -5.68% |
1 Month | 0.000092 | 0.00821 | 0.000057 | 147,729,102.83 | -0.00000900 | -9.78% |
3 Months | 0.000124 | 0.00821 | 0.000057 | 142,301,901.49 | -0.000041 | -33.06% |
6 Months | 0.000114 | 0.00821 | 0.000057 | 156,749,458.01 | -0.000031 | -27.19% |
1 Year | 0.000185 | 0.00821 | 0.000057 | 152,666,536.95 | -0.000102 | -55.14% |
3 Years | 0.007389 | 0.009848 | 0.000057 | 86,950,909.73 | -0.007306 | -98.88% |
5 Years | 0.007389 | 0.009848 | 0.000057 | 86,950,909.73 | -0.007306 | -98.88% |
LIFEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.000089 | 0.00000400 | 4.71% | 0.000085 | 0.000094 | 0.000082 | 73,428,429.00 |
Jul 22 2024 | 0.000085 | -0.00000600 | -6.59% | 0.000091 | 0.000091 | 0.000083 | 120,523,441.00 |
Jul 21 2024 | 0.000091 | 0.00000600 | 7.06% | 0.000085 | 0.000091 | 0.000083 | 168,679,533.00 |
Jul 20 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000089 | 0.000085 | 86,290,234.00 |
Jul 19 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000088 | 0.000085 | 153,277,790.00 |
Jul 18 2024 | 0.000088 | 0.00000200 | 2.33% | 0.000086 | 0.000089 | 0.000082 | 161,765,166.00 |
Jul 17 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.000089 | 0.000085 | 156,654,768.00 |
Jul 16 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000098 | 0.000087 | 151,870,891.00 |
Jul 15 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000089 | 0.000084 | 121,515,625.00 |
Jul 14 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000088 | 0.000087 | 15,896,882.00 |
Jul 13 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000084 | 0.00009 | 0.000084 | 139,125,527.00 |
Jul 12 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000082 | 165,828,530.00 |
Jul 11 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000088 | 0.000085 | 159,991,024.00 |
Jul 10 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000087 | 0.000084 | 161,560,268.00 |
Jul 09 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000092 | 0.000079 | 164,673,307.00 |
Jul 08 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000082 | 0.000085 | 0.000082 | 130,094,215.00 |
Jul 07 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000087 | 0.000076 | 194,438,894.00 |
Jul 06 2024 | 0.000082 | 0.00000500 | 6.49% | 0.000077 | 0.000082 | 0.000077 | 149,643,810.00 |
Jul 05 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.00008 | 0.000057 | 176,352,750.00 |
Jul 04 2024 | 0.00008 | -0.00000400 | -4.76% | 0.000084 | 0.000086 | 0.000079 | 159,515,577.00 |
Jul 03 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000083 | 0.000084 | 0.00008 | 168,709,470.00 |
Jul 02 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000083 | 0.000084 | 0.000082 | 169,222,926.00 |
Jul 01 2024 | 0.000084 | 0.00000200 | 2.44% | 0.007222 | 0.00821 | 0.000082 | 120,867,665.00 |
Jun 30 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000081 | 161,145,516.00 |
Jun 29 2024 | 0.000082 | 0.00 | 0.00% | 0.000082 | 0.000083 | 0.000081 | 240,014,112.00 |
Jun 28 2024 | 0.000082 | 0.00000100 | 1.23% | 0.00008 | 0.000089 | 0.00008 | 155,354,028.00 |
Jun 27 2024 | 0.000081 | -0.00000700 | -7.95% | 0.000088 | 0.000088 | 0.000075 | 184,364,285.00 |
Jun 26 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000092 | 0.000093 | 0.000086 | 125,610,203.00 |
Jun 25 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000095 | 0.000098 | 0.00009 | 159,739,242.00 |
Jun 24 2024 | 0.000094 | 0.00000600 | 6.82% | 0.000088 | 0.000098 | 0.000085 | 180,202,023.00 |
Jun 23 2024 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000091 | 0.000086 | 151,430,731.00 |
Jun 22 2024 | 0.000088 | -0.00000200 | -2.22% | 0.00009 | 0.00009 | 0.000085 | 161,600,160.00 |