Life Crypto Historical Data - LIFEEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Life Crypto	LIFEEUST	Crypto	191,809	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	1.16%	0.000087	0.000087	0.000087

Open	High	Low	Prev. Close	52 Week Range
0.000086	0.000089	0.000086	0.000086	0.000057 - 0.00821

Exchange	Time	Size	Trade Price	Currency
GATE	04:20:14	101,245.29	0.000087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,671.34	54,312,667.93	LIFEE

LIFEEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000084	0.000098	0.000082	128,586,664.53	0.00000300	3.57%
1 Month	0.00009	0.00821	0.000057	155,016,621.35	-0.00000300	-3.33%
3 Months	0.000131	0.00821	0.000057	142,304,496.02	-0.000044	-33.59%
6 Months	0.000134	0.00821	0.000057	157,727,754.12	-0.000047	-35.07%
1 Year	0.00021	0.00821	0.000057	152,226,903.37	-0.000123	-58.57%
3 Years	0.007389	0.009848	0.000057	86,847,517.09	-0.007302	-98.82%
5 Years	0.007389	0.009848	0.000057	86,847,517.09	-0.007302	-98.82%

LIFEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.000086	-0.00000200	-2.27%	0.000088	0.000088	0.000085	153,277,790.00
Jul 18 2024	0.000088	0.00000200	2.33%	0.000086	0.000089	0.000082	161,765,166.00
Jul 17 2024	0.000086	-0.00000200	-2.27%	0.000088	0.000089	0.000085	156,654,768.00
Jul 16 2024	0.000088	0.00000100	1.15%	0.000087	0.000098	0.000087	151,870,891.00
Jul 15 2024	0.000087	0.00	0.00%	0.000087	0.000089	0.000084	121,515,625.00
Jul 14 2024	0.000087	0.00	0.00%	0.000087	0.000088	0.000087	15,896,882.00
Jul 13 2024	0.000087	0.00000300	3.57%	0.000084	0.00009	0.000084	139,125,527.00
Jul 12 2024	0.000084	-0.00000100	-1.18%	0.000085	0.000085	0.000082	165,828,530.00
Jul 11 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000088	0.000085	159,991,024.00
Jul 10 2024	0.000086	0.00000100	1.18%	0.000085	0.000087	0.000084	161,560,268.00
Jul 09 2024	0.000085	0.00000100	1.19%	0.000084	0.000092	0.000079	164,673,307.00
Jul 08 2024	0.000084	0.00000100	1.20%	0.000082	0.000085	0.000082	130,094,215.00
Jul 07 2024	0.000083	0.00000100	1.22%	0.000082	0.000087	0.000076	194,438,894.00
Jul 06 2024	0.000082	0.00000500	6.49%	0.000077	0.000082	0.000077	149,643,810.00
Jul 05 2024	0.000077	-0.00000300	-3.75%	0.00008	0.00008	0.000057	176,352,750.00
Jul 04 2024	0.00008	-0.00000400	-4.76%	0.000084	0.000086	0.000079	159,515,577.00
Jul 03 2024	0.000084	0.00000100	1.20%	0.000083	0.000084	0.00008	168,709,470.00
Jul 02 2024	0.000083	-0.00000100	-1.19%	0.000083	0.000084	0.000082	169,222,926.00
Jul 01 2024	0.000084	0.00000200	2.44%	0.007222	0.00821	0.000082	120,867,665.00
Jun 30 2024	0.000082	0.00	0.00%	0.000082	0.000082	0.000081	161,145,516.00
Jun 29 2024	0.000082	0.00	0.00%	0.000082	0.000083	0.000081	240,014,112.00
Jun 28 2024	0.000082	0.00000100	1.23%	0.00008	0.000089	0.00008	155,354,028.00
Jun 27 2024	0.000081	-0.00000700	-7.95%	0.000088	0.000088	0.000075	184,364,285.00
Jun 26 2024	0.000088	-0.00000400	-4.35%	0.000092	0.000093	0.000086	125,610,203.00
Jun 25 2024	0.000092	-0.00000200	-2.13%	0.000095	0.000098	0.00009	159,739,242.00
Jun 24 2024	0.000094	0.00000600	6.82%	0.000088	0.000098	0.000085	180,202,023.00
Jun 23 2024	0.000088	0.00	0.00%	0.000088	0.000091	0.000086	151,430,731.00
Jun 22 2024	0.000088	-0.00000200	-2.22%	0.00009	0.00009	0.000085	161,600,160.00
Jun 21 2024	0.00009	0.00000100	1.12%	0.000089	0.000092	0.000088	169,161,663.00
Jun 20 2024	0.000089	0.00000200	2.30%	0.000087	0.000092	0.000083	156,756,271.00