ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,494.72
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Leverj (Cryptocurrency:LEVUSD)

      6. Leverj (Cryptocurrency:LEVUSD) Historical

      LEVUSD Leverj

      0.016776
      0.00066 (4.09%)
      20:02:19 - Realtime Data

      LEVUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.016111 -0.000149 -0.92% 0.016249 0.016304 0.015984 0.00
      Apr 25 2024 0.01626 0.000115 0.71% 0.016169 0.016425 0.015823 0.00
      Apr 24 2024 0.016145 -0.000434 -2.62% 0.016595 0.016954 0.015986 0.00
      Apr 23 2024 0.016578 0.000093 0.56% 0.016479 0.016804 0.016248 0.00
      Apr 22 2024 0.016486 0.000275 1.69% 0.007456 0.016635 0.007324 0.00
      Apr 21 2024 0.016211 -0.00002 -0.12% 0.016221 0.016462 0.016067 0.00
      Apr 20 2024 0.016231 0.000429 2.71% 0.015733 0.016333 0.015559 0.00
      Apr 19 2024 0.015802 0.00000700 0.04% 0.015767 0.016084 0.014786 0.00
      Apr 18 2024 0.015795 0.000434 2.83% 0.015396 0.015936 0.01523 0.00
      Apr 17 2024 0.01536 -0.000529 -3.33% 0.015877 0.016066 0.015071 0.00
      Apr 16 2024 0.015889 -0.000085 -0.53% 0.015949 0.01609 0.01545 0.00
      Apr 15 2024 0.015974 -0.000307 -1.89% 0.007456 0.016853 0.007324 0.00
      Apr 14 2024 0.016281 0.000684 4.39% 0.015491 0.016333 0.015011 0.00
      Apr 13 2024 0.015596 -0.001107 -6.63% 0.016627 0.016991 0.014879 0.00
      Apr 12 2024 0.016704 -0.001359 -7.52% 0.018044 0.018296 0.016127 0.00
      Apr 11 2024 0.018062 -0.000169 -0.93% 0.01821 0.018622 0.017907 0.00
      Apr 10 2024 0.018231 0.000159 0.88% 0.018053 0.018319 0.0176 0.00
      Apr 09 2024 0.018072 -0.000953 -5.01% 0.019045 0.01918 0.017833 0.00
      Apr 08 2024 0.019025 0.001231 6.92% 0.007456 0.01918 0.007324 0.00
      Apr 07 2024 0.017794 0.000477 2.76% 0.017277 0.017808 0.017235 0.00
      Apr 06 2024 0.017317 0.000192 1.12% 0.017067 0.017479 0.017063 0.00
      Apr 05 2024 0.017126 -0.000012 -0.07% 0.017152 0.017234 0.016591 0.00
      Apr 04 2024 0.017138 0.000049 0.29% 0.017021 0.017734 0.016765 0.00
      Apr 03 2024 0.017089 0.000208 1.23% 0.016926 0.017341 0.016528 0.00
      Apr 02 2024 0.01688 -0.001221 -6.75% 0.018057 0.018057 0.01658 0.00
      Apr 01 2024 0.018101 -0.000658 -3.51% 0.007456 0.01838 0.007324 0.00
      Mar 31 2024 0.018759 0.000693 3.83% 0.018067 0.018815 0.018067 0.00
      Mar 30 2024 0.018066 -0.00004 -0.22% 0.018084 0.018365 0.017973 0.00
      Mar 29 2024 0.018106 -0.000249 -1.36% 0.018345 0.018446 0.017891 0.00
      Mar 28 2024 0.018356 0.000362 2.01% 0.018026 0.018598 0.017858 0.00
      Mar 27 2024 0.017994 -0.000476 -2.58% 0.018475 0.018875 0.017834 0.00
      Mar 26 2024 0.01847 0.000028 0.15% 0.01845 0.018929 0.018278 0.00
      Mar 25 2024 0.018442 0.000644 3.62% 0.007456 0.018793 0.007324 0.00
      Mar 24 2024 0.017798 0.000523 3.03% 0.017233 0.017875 0.017009 0.00
      Mar 23 2024 0.017275 0.000191 1.12% 0.017145 0.017621 0.016852 0.00
      Mar 22 2024 0.017084 -0.000902 -5.02% 0.018004 0.018233 0.016771 0.00
      Mar 21 2024 0.017986 -0.000128 -0.71% 0.018062 0.018459 0.017569 0.00
      Mar 20 2024 0.018114 0.001772 10.84% 0.016271 0.018195 0.015785 0.00
      Mar 19 2024 0.016342 -0.00181 -9.97% 0.01812 0.018209 0.016248 0.00
      Mar 18 2024 0.018152 -0.000563 -3.01% 0.007456 0.018742 0.007324 0.00
      Mar 17 2024 0.018714 0.000586 3.24% 0.018278 0.018931 0.017631 0.00
      Mar 16 2024 0.018128 -0.00114 -5.92% 0.019296 0.019455 0.017934 0.00
      Mar 15 2024 0.019268 -0.000737 -3.68% 0.007456 0.019561 0.007324 0.00
      Mar 14 2024 0.020005 -0.000629 -3.05% 0.020612 0.020655 0.019172 0.00
      Mar 13 2024 0.020634 0.000171 0.83% 0.020481 0.021007 0.020301 0.00
      Mar 12 2024 0.020463 -0.000496 -2.37% 0.020979 0.021076 0.019844 0.00
      Mar 11 2024 0.02096 0.00095 4.75% 0.007456 0.021063 0.007324 0.00
      Mar 10 2024 0.020009 -0.000166 -0.82% 0.020141 0.020436 0.019596 0.00
      Mar 09 2024 0.020176 0.000126 0.63% 0.020045 0.020345 0.019991 0.00
      Mar 08 2024 0.020049 0.000151 0.76% 0.019955 0.020599 0.019726 0.00
      Mar 07 2024 0.019898 0.000262 1.33% 0.019691 0.020288 0.019272 0.00
      Mar 06 2024 0.019636 0.001366 7.48% 0.018333 0.020085 0.018056 0.00
      Mar 05 2024 0.01827 -0.000433 -2.32% 0.018714 0.019679 0.016708 0.00
      Mar 04 2024 0.018703 0.000765 4.26% 0.007456 0.018757 0.007324 0.00
      Mar 03 2024 0.017939 0.000315 1.79% 0.017617 0.017984 0.01737 0.00
      Mar 02 2024 0.017624 -0.000056 -0.32% 0.017676 0.017818 0.017516 0.00
      Mar 01 2024 0.01768 0.000399 2.31% 0.017216 0.017766 0.017216 0.00
      Feb 29 2024 0.017281 -0.00007 -0.40% 0.017486 0.018131 0.017042 0.00
      Feb 28 2024 0.017351 0.000658 3.94% 0.016711 0.017953 0.016648 0.00
      Feb 27 2024 0.016693 0.000334 2.04% 0.016369 0.016936 0.016317 0.00
      Feb 26 2024 0.016359 0.000325 2.03% 0.007456 0.016469 0.007324 0.00
      Feb 25 2024 0.016034 0.000633 4.11% 0.015414 0.016043 0.015376 0.00
      Feb 24 2024 0.015402 0.000341 2.26% 0.015048 0.015467 0.014972 0.00
      Feb 23 2024 0.015061 -0.000236 -1.54% 0.015288 0.015405 0.014972 0.00
      Feb 22 2024 0.015296 -0.000039 -0.25% 0.015245 0.015601 0.014978 0.00
      Feb 21 2024 0.015336 -0.000192 -1.24% 0.015503 0.015541 0.014829 0.00
      Feb 20 2024 0.015527 0.000353 2.32% 0.015173 0.015618 0.014822 0.00
      Feb 19 2024 0.015175 0.000377 2.55% 0.007456 0.015364 0.007324 0.00
      Feb 18 2024 0.014797 0.000439 3.05% 0.01435 0.014913 0.01425 0.00
      Feb 17 2024 0.014359 -0.000115 -0.79% 0.014434 0.014441 0.014029 0.00
      Feb 16 2024 0.014474 -0.000083 -0.57% 0.01456 0.014725 0.014226 0.00
      Feb 15 2024 0.014557 0.000212 1.48% 0.014304 0.014762 0.014242 0.00
      Feb 14 2024 0.014345 0.000749 5.51% 0.013585 0.014353 0.013496 0.00
      Feb 13 2024 0.013596 -0.000079 -0.58% 0.013753 0.013834 0.013342 0.00
      Feb 12 2024 0.013675 0.000776 6.02% 0.007456 0.013714 0.007324 0.00
      Feb 11 2024 0.012898 0.000025 0.19% 0.012863 0.013072 0.012848 0.00
      Feb 10 2024 0.012874 0.000062 0.48% 0.012837 0.012961 0.01275 0.00
      Feb 09 2024 0.012812 0.000337 2.70% 0.012472 0.012994 0.01246 0.00
      Feb 08 2024 0.012475 -0.000015 -0.12% 0.012494 0.012671 0.012442 0.00
      Feb 07 2024 0.01249 0.000258 2.11% 0.012234 0.012586 0.012118 0.00
      Feb 06 2024 0.012232 0.000393 3.32% 0.011828 0.012308 0.011828 0.00
      Feb 05 2024 0.011839 0.000044 0.37% 0.007456 0.012009 0.007324 0.00
      Feb 04 2024 0.011795 -0.000018 -0.15% 0.011823 0.011889 0.011682 0.00
      Feb 03 2024 0.011813 -0.000068 -0.57% 0.011879 0.011991 0.011806 0.00
      Feb 02 2024 0.011881 0.000027 0.23% 0.011849 0.011963 0.011758 0.00
      Feb 01 2024 0.011853 0.000083 0.71% 0.011769 0.011896 0.011553 0.00
      Jan 31 2024 0.011771 -0.000293 -2.43% 0.012088 0.012098 0.011676 0.00
      Jan 30 2024 0.012064 0.000141 1.18% 0.011908 0.012293 0.011836 0.00
      Jan 29 2024 0.011923 0.00029 2.49% 0.007456 0.011943 0.007324 0.00
      Jan 28 2024 0.011633 -0.000045 -0.39% 0.01167 0.011874 0.011553 0.00
      Jan 27 2024 0.011678 0.00000200 0.02% 0.011686 0.01174 0.011602 0.00

      Your Recent History

      COIN
      LEVUSD
      Leverj
      Delayed Upgrade Clock