Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Leverj | LEVUSD | Crypto | 18,301,350 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000263 | 1.46% | 0.018288 | 0.013991 | 0.014204 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018026 | 0.018598 | 0.017858 | 0.018025 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.018288 | USD |
LEVUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.011507 | 0.021109 | 0.010198 | 0.04 | 0.006782 | 58.94% |
5 Years | 0.011507 | 0.021109 | 0.010198 | 0.04 | 0.006782 | 58.94% |
LEVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.017994 | -0.000476 | -2.58% | 0.018475 | 0.018875 | 0.017834 | 0.00 |
Mar 26 2024 | 0.01847 | 0.000028 | 0.15% | 0.01845 | 0.018929 | 0.018278 | 0.00 |
Mar 25 2024 | 0.018442 | 0.000644 | 3.62% | 0.007456 | 0.018793 | 0.007324 | 0.00 |
Mar 24 2024 | 0.017798 | 0.000523 | 3.03% | 0.017233 | 0.017875 | 0.017009 | 0.00 |
Mar 23 2024 | 0.017275 | 0.000191 | 1.12% | 0.017145 | 0.017621 | 0.016852 | 0.00 |
Mar 22 2024 | 0.017084 | -0.000902 | -5.02% | 0.018004 | 0.018233 | 0.016771 | 0.00 |
Mar 21 2024 | 0.017986 | -0.000128 | -0.71% | 0.018062 | 0.018459 | 0.017569 | 0.00 |
Mar 20 2024 | 0.018114 | 0.001772 | 10.84% | 0.016271 | 0.018195 | 0.015785 | 0.00 |
Mar 19 2024 | 0.016342 | -0.00181 | -9.97% | 0.01812 | 0.018209 | 0.016248 | 0.00 |
Mar 18 2024 | 0.018152 | -0.000563 | -3.01% | 0.007456 | 0.018742 | 0.007324 | 0.00 |
Mar 17 2024 | 0.018714 | 0.000586 | 3.24% | 0.018278 | 0.018931 | 0.017631 | 0.00 |
Mar 16 2024 | 0.018128 | -0.00114 | -5.92% | 0.019296 | 0.019455 | 0.017934 | 0.00 |
Mar 15 2024 | 0.019268 | -0.000737 | -3.68% | 0.007456 | 0.019561 | 0.007324 | 0.00 |
Mar 14 2024 | 0.020005 | -0.000629 | -3.05% | 0.020612 | 0.020655 | 0.019172 | 0.00 |
Mar 13 2024 | 0.020634 | 0.000171 | 0.83% | 0.020481 | 0.021007 | 0.020301 | 0.00 |
Mar 12 2024 | 0.020463 | -0.000496 | -2.37% | 0.020979 | 0.021076 | 0.019844 | 0.00 |
Mar 11 2024 | 0.02096 | 0.00095 | 4.75% | 0.007456 | 0.021063 | 0.007324 | 0.00 |
Mar 10 2024 | 0.020009 | -0.000166 | -0.82% | 0.020141 | 0.020436 | 0.019596 | 0.00 |
Mar 09 2024 | 0.020176 | 0.000126 | 0.63% | 0.020045 | 0.020345 | 0.019991 | 0.00 |
Mar 08 2024 | 0.020049 | 0.000151 | 0.76% | 0.019955 | 0.020599 | 0.019726 | 0.00 |
Mar 07 2024 | 0.019898 | 0.000262 | 1.33% | 0.019691 | 0.020288 | 0.019272 | 0.00 |
Mar 06 2024 | 0.019636 | 0.001366 | 7.48% | 0.018333 | 0.020085 | 0.018056 | 0.00 |
Mar 05 2024 | 0.01827 | -0.000433 | -2.32% | 0.018714 | 0.019679 | 0.016708 | 0.00 |
Mar 04 2024 | 0.018703 | 0.000765 | 4.26% | 0.007456 | 0.018757 | 0.007324 | 0.00 |
Mar 03 2024 | 0.017939 | 0.000315 | 1.79% | 0.017617 | 0.017984 | 0.01737 | 0.00 |
Mar 02 2024 | 0.017624 | -0.000056 | -0.32% | 0.017676 | 0.017818 | 0.017516 | 0.00 |
Mar 01 2024 | 0.01768 | 0.000399 | 2.31% | 0.017216 | 0.017766 | 0.017216 | 0.00 |
Feb 29 2024 | 0.017281 | -0.00007 | -0.40% | 0.017486 | 0.018131 | 0.017042 | 0.00 |
Feb 28 2024 | 0.017351 | 0.000658 | 3.94% | 0.016711 | 0.017953 | 0.016648 | 0.00 |