ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LEVUSD Leverj

0.018288
0.000263 (1.46%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Leverj LEVUSD Crypto 18,301,350 Not Mineable
  Change % Change Current Price Bid Offer
0.000263 1.46% 0.018288 0.013991 0.014204
Open High Low Prev. Close 52 Week Range
0.018026 0.018598 0.017858 0.018025 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.018288 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LEV LEVEUR LEVGBP LEVBTC

LEVUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0115070.0211090.0101980.040.00678258.94%
5 Years0.0115070.0211090.0101980.040.00678258.94%

LEVUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.017994 -0.000476 -2.58% 0.018475 0.018875 0.017834 0.00
Mar 26 2024 0.01847 0.000028 0.15% 0.01845 0.018929 0.018278 0.00
Mar 25 2024 0.018442 0.000644 3.62% 0.007456 0.018793 0.007324 0.00
Mar 24 2024 0.017798 0.000523 3.03% 0.017233 0.017875 0.017009 0.00
Mar 23 2024 0.017275 0.000191 1.12% 0.017145 0.017621 0.016852 0.00
Mar 22 2024 0.017084 -0.000902 -5.02% 0.018004 0.018233 0.016771 0.00
Mar 21 2024 0.017986 -0.000128 -0.71% 0.018062 0.018459 0.017569 0.00
Mar 20 2024 0.018114 0.001772 10.84% 0.016271 0.018195 0.015785 0.00
Mar 19 2024 0.016342 -0.00181 -9.97% 0.01812 0.018209 0.016248 0.00
Mar 18 2024 0.018152 -0.000563 -3.01% 0.007456 0.018742 0.007324 0.00
Mar 17 2024 0.018714 0.000586 3.24% 0.018278 0.018931 0.017631 0.00
Mar 16 2024 0.018128 -0.00114 -5.92% 0.019296 0.019455 0.017934 0.00
Mar 15 2024 0.019268 -0.000737 -3.68% 0.007456 0.019561 0.007324 0.00
Mar 14 2024 0.020005 -0.000629 -3.05% 0.020612 0.020655 0.019172 0.00
Mar 13 2024 0.020634 0.000171 0.83% 0.020481 0.021007 0.020301 0.00
Mar 12 2024 0.020463 -0.000496 -2.37% 0.020979 0.021076 0.019844 0.00
Mar 11 2024 0.02096 0.00095 4.75% 0.007456 0.021063 0.007324 0.00
Mar 10 2024 0.020009 -0.000166 -0.82% 0.020141 0.020436 0.019596 0.00
Mar 09 2024 0.020176 0.000126 0.63% 0.020045 0.020345 0.019991 0.00
Mar 08 2024 0.020049 0.000151 0.76% 0.019955 0.020599 0.019726 0.00
Mar 07 2024 0.019898 0.000262 1.33% 0.019691 0.020288 0.019272 0.00
Mar 06 2024 0.019636 0.001366 7.48% 0.018333 0.020085 0.018056 0.00
Mar 05 2024 0.01827 -0.000433 -2.32% 0.018714 0.019679 0.016708 0.00
Mar 04 2024 0.018703 0.000765 4.26% 0.007456 0.018757 0.007324 0.00
Mar 03 2024 0.017939 0.000315 1.79% 0.017617 0.017984 0.01737 0.00
Mar 02 2024 0.017624 -0.000056 -0.32% 0.017676 0.017818 0.017516 0.00
Mar 01 2024 0.01768 0.000399 2.31% 0.017216 0.017766 0.017216 0.00
Feb 29 2024 0.017281 -0.00007 -0.40% 0.017486 0.018131 0.017042 0.00
Feb 28 2024 0.017351 0.000658 3.94% 0.016711 0.017953 0.016648 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock