Register to chat with like-minded investors on our interactive forums.
LEOGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 4.43 | 0.020 | 0.56% | 4.40 | 4.52 | 4.37 | 521.00 |
| Jul 30 2024 | 4.40 | 0.00 | 0.11% | 4.39 | 4.45 | 4.35 | 498.00 |
| Jul 29 2024 | 4.40 | -0.100 | -2.30% | 4.51 | 4.57 | 4.36 | 545.00 |
| Jul 28 2024 | 4.50 | 0.080 | 1.71% | 4.40 | 4.52 | 4.38 | 444.00 |
| Jul 27 2024 | 4.42 | -0.050 | -1.10% | 4.47 | 4.67 | 4.40 | 536.00 |
| Jul 26 2024 | 4.47 | -0.080 | -1.72% | 4.56 | 4.59 | 4.43 | 256.00 |
| Jul 25 2024 | 4.55 | 0.00 | -0.01% | 4.54 | 4.59 | 4.47 | 376.00 |
| Jul 24 2024 | 4.55 | 0.090 | 2.10% | 4.46 | 4.56 | 4.42 | 1,831.00 |
| Jul 23 2024 | 4.46 | -0.030 | -0.68% | 4.49 | 4.53 | 4.37 | 522.00 |
| Jul 22 2024 | 4.49 | 0.110 | 2.43% | 4.51 | 4.57 | 4.39 | 37,344,223.00 |
| Jul 21 2024 | 4.38 | -0.020 | -0.46% | 4.40 | 4.47 | 4.36 | 997,369.00 |
| Jul 20 2024 | 4.40 | -0.100 | -2.27% | 4.51 | 4.56 | 4.38 | 1,607.00 |
| Jul 19 2024 | 4.51 | 0.060 | 1.31% | 4.44 | 4.53 | 4.43 | 1,952.00 |
| Jul 18 2024 | 4.45 | 0.100 | 2.24% | 4.35 | 4.47 | 4.33 | 1,764.00 |
| Jul 17 2024 | 4.35 | -0.170 | -3.66% | 4.52 | 4.54 | 4.34 | 1,743.00 |
| Jul 16 2024 | 4.52 | -0.010 | -0.17% | 4.54 | 4.56 | 4.45 | 1,747.00 |
| Jul 15 2024 | 4.52 | 0.00 | 0.05% | 4.51 | 4.57 | 4.41 | 1,435.00 |
| Jul 14 2024 | 4.52 | 0.090 | 2.13% | 4.42 | 4.54 | 4.42 | 1,844.00 |
| Jul 13 2024 | 4.43 | 0.040 | 1.01% | 4.39 | 4.49 | 4.37 | 1,714.00 |
| Jul 12 2024 | 4.38 | -0.090 | -2.10% | 4.47 | 4.54 | 4.33 | 1,736.00 |
| Jul 11 2024 | 4.48 | -0.090 | -1.91% | 4.56 | 4.61 | 4.34 | 1,877.00 |
| Jul 10 2024 | 4.56 | -0.030 | -0.73% | 4.58 | 4.61 | 4.51 | 1,737.00 |
| Jul 09 2024 | 4.60 | 0.090 | 1.98% | 4.51 | 4.61 | 4.49 | 1,789.00 |
| Jul 08 2024 | 4.51 | 0.100 | 2.17% | 4.51 | 4.58 | 4.33 | 1,614.00 |
| Jul 07 2024 | 4.41 | -0.060 | -1.24% | 4.46 | 4.53 | 4.37 | 1,881.00 |
| Jul 06 2024 | 4.47 | 0.020 | 0.47% | 4.43 | 4.53 | 4.40 | 1,744.00 |
| Jul 05 2024 | 4.45 | -0.080 | -1.67% | 4.50 | 4.57 | 4.42 | 1,995.00 |
| Jul 04 2024 | 4.52 | 0.010 | 0.20% | 4.51 | 4.61 | 4.43 | 1,896.00 |
| Jul 03 2024 | 4.51 | -0.020 | -0.38% | 4.53 | 4.62 | 4.49 | 2,043.00 |
| Jul 02 2024 | 4.53 | -0.040 | -0.85% | 4.58 | 4.60 | 4.48 | 1,919.00 |
| Jul 01 2024 | 4.57 | -0.050 | -1.09% | 4.51 | 4.64 | 4.41 | 1,260.00 |
| Jun 30 2024 | 4.62 | 0.00 | -0.05% | 4.62 | 4.68 | 4.58 | 1,842.00 |
| Jun 29 2024 | 4.62 | 0.100 | 2.20% | 4.53 | 4.71 | 4.53 | 2,136.00 |
| Jun 28 2024 | 4.52 | 0.050 | 1.16% | 4.47 | 4.57 | 4.44 | 1,813.00 |
| Jun 27 2024 | 4.47 | -0.070 | -1.59% | 4.54 | 4.61 | 4.44 | 1,821.00 |
| Jun 26 2024 | 4.54 | 0.060 | 1.27% | 4.51 | 4.57 | 4.41 | 1,817.00 |
| Jun 25 2024 | 4.48 | -0.060 | -1.24% | 4.54 | 4.59 | 4.48 | 1,734.00 |
| Jun 24 2024 | 4.54 | 0.100 | 2.19% | 4.45 | 4.59 | 4.42 | 1,739.00 |
| Jun 23 2024 | 4.44 | -0.050 | -1.06% | 4.49 | 4.54 | 4.25 | 2,207.00 |
| Jun 22 2024 | 4.49 | 0.070 | 1.56% | 4.51 | 4.53 | 4.37 | 1,732.00 |
| Jun 21 2024 | 4.42 | -0.060 | -1.29% | 4.48 | 4.55 | 4.41 | 1,940.00 |
| Jun 20 2024 | 4.48 | 0.010 | 0.19% | 4.47 | 4.52 | 4.44 | 1,782.00 |
| Jun 19 2024 | 4.47 | -0.020 | -0.35% | 4.49 | 4.52 | 4.44 | 1,768.00 |
| Jun 18 2024 | 4.49 | -0.020 | -0.51% | 4.51 | 4.57 | 4.41 | 2,404.00 |
| Jun 17 2024 | 4.51 | -0.110 | -2.46% | 4.69 | 4.82 | 4.40 | 1,481.00 |
| Jun 16 2024 | 4.62 | 0.100 | 2.20% | 4.52 | 4.71 | 4.50 | 1,749.00 |
| Jun 15 2024 | 4.52 | 0.150 | 3.53% | 4.37 | 4.53 | 4.34 | 1,831.00 |
| Jun 14 2024 | 4.37 | 0.00 | -0.05% | 4.37 | 4.42 | 4.28 | 1,830.00 |
| Jun 13 2024 | 4.37 | -0.250 | -5.40% | 4.61 | 4.63 | 4.32 | 2,274.00 |
| Jun 12 2024 | 4.62 | -0.010 | -0.25% | 4.63 | 4.72 | 4.51 | 1,707.00 |
| Jun 11 2024 | 4.63 | 0.040 | 0.90% | 4.60 | 4.67 | 4.52 | 1,698.00 |
| Jun 10 2024 | 4.59 | -0.020 | -0.54% | 4.69 | 4.82 | 4.55 | 1,531.00 |
| Jun 09 2024 | 4.62 | 0.050 | 1.10% | 4.57 | 4.63 | 4.55 | 1,790.00 |
| Jun 08 2024 | 4.57 | -0.150 | -3.13% | 4.71 | 4.73 | 4.55 | 1,706.00 |
| Jun 07 2024 | 4.71 | 0.060 | 1.20% | 4.66 | 4.77 | 4.62 | 2,044.00 |
| Jun 06 2024 | 4.66 | -0.030 | -0.55% | 4.68 | 4.70 | 4.64 | 1,638.00 |
| Jun 05 2024 | 4.68 | 0.020 | 0.38% | 4.69 | 4.82 | 4.58 | 1,552.00 |
| Jun 04 2024 | 4.67 | 0.020 | 0.50% | 4.65 | 4.77 | 4.60 | 1,200.00 |
| Jun 03 2024 | 4.64 | 0.00 | -0.02% | 4.64 | 4.71 | 4.61 | 1,761.00 |
| Jun 02 2024 | 4.64 | -0.030 | -0.65% | 4.68 | 4.69 | 4.62 | 1,879.00 |
| Jun 01 2024 | 4.67 | 0.010 | 0.15% | 4.67 | 4.68 | 4.63 | 1,773.00 |
| May 31 2024 | 4.67 | 0.040 | 0.90% | 4.62 | 4.69 | 4.53 | 1,861.00 |
| May 30 2024 | 4.63 | -0.080 | -1.60% | 4.71 | 4.72 | 4.62 | 1,593.00 |
| May 29 2024 | 4.70 | 0.020 | 0.45% | 4.68 | 4.71 | 4.55 | 1,673.00 |
| May 28 2024 | 4.68 | 0.060 | 1.20% | 4.62 | 4.70 | 4.58 | 1,792.00 |
| May 27 2024 | 4.62 | -0.070 | -1.40% | 4.69 | 4.85 | 4.50 | 1,310.00 |
| May 26 2024 | 4.69 | -0.030 | -0.65% | 4.72 | 4.80 | 4.66 | 1,425.00 |
| May 25 2024 | 4.72 | 0.020 | 0.37% | 4.71 | 4.73 | 4.65 | 1,684.00 |
| May 24 2024 | 4.70 | -0.010 | -0.23% | 4.71 | 4.73 | 4.60 | 1,712.00 |
| May 23 2024 | 4.71 | 0.040 | 0.88% | 4.68 | 4.73 | 4.59 | 1,971.00 |
| May 22 2024 | 4.67 | -0.020 | -0.33% | 4.68 | 4.72 | 4.62 | 1,706.00 |
| May 21 2024 | 4.69 | -0.030 | -0.54% | 4.70 | 4.74 | 4.61 | 1,698.00 |
| May 20 2024 | 4.71 | 0.090 | 1.99% | 4.69 | 4.98 | 4.58 | 1,740.00 |
| May 19 2024 | 4.62 | -0.020 | -0.50% | 4.64 | 4.67 | 4.59 | 1,718.00 |
| May 18 2024 | 4.65 | 0.00 | 0.05% | 4.64 | 4.66 | 4.59 | 1,738.00 |
| May 17 2024 | 4.64 | -0.040 | -0.90% | 4.68 | 4.73 | 4.59 | 1,778.00 |
| May 16 2024 | 4.69 | 0.020 | 0.50% | 4.65 | 4.73 | 4.56 | 1,641.00 |
| May 15 2024 | 4.66 | -0.030 | -0.74% | 4.69 | 4.77 | 4.64 | 1,718.00 |
| May 14 2024 | 4.70 | 0.00 | 0.10% | 4.69 | 4.71 | 4.58 | 1,821.00 |
| May 13 2024 | 4.69 | 0.00 | -0.01% | 4.67 | 4.83 | 4.59 | 1,397.00 |
| May 12 2024 | 4.69 | -0.010 | -0.15% | 4.72 | 4.74 | 4.64 | 1,721.00 |
| May 11 2024 | 4.70 | -0.010 | -0.17% | 4.69 | 4.78 | 4.61 | 1,962.00 |
| May 10 2024 | 4.71 | 0.050 | 1.09% | 4.65 | 4.76 | 4.62 | 1,957.00 |
| May 09 2024 | 4.66 | -0.070 | -1.49% | 4.74 | 4.79 | 4.58 | 2,576.00 |
| May 08 2024 | 4.73 | 0.070 | 1.42% | 4.64 | 4.77 | 4.63 | 1,719.00 |
| May 07 2024 | 4.66 | 0.080 | 1.77% | 4.59 | 4.69 | 4.54 | 2,263.00 |
| May 06 2024 | 4.58 | -0.030 | -0.61% | 4.67 | 4.98 | 4.51 | 1,528.00 |
| May 05 2024 | 4.61 | 0.00 | 0.02% | 4.62 | 4.67 | 4.54 | 1,906.00 |
| May 04 2024 | 4.61 | -0.020 | -0.51% | 4.62 | 4.69 | 4.58 | 1,973.00 |
| May 03 2024 | 4.63 | -0.110 | -2.31% | 4.74 | 4.78 | 4.61 | 2,545.00 |
