Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOGBP | Crypto | 5,322,014,032 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004561 | 0.10% | 4.41 | 4.38 | 4.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.40 | 4.52 | 4.37 | 4.40 | 2.51 - 5.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:01:22 | 1.88 | 4.41 | GBP |
LEOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.67 | 4.35 | 641.53 | -0.052035 | -1.17% |
| 1 Month | 4.53 | 4.67 | 4.33 | 1,370,669.00 | -0.129116 | -2.85% |
| 3 Months | 4.64 | 4.98 | 4.25 | 458,071.79 | -0.230323 | -4.97% |
| 6 Months | 3.05 | 5.13 | 2.84 | 212,875.74 | 1.36 | 44.47% |
| 1 Year | 2.88 | 5.13 | 2.51 | 106,966.09 | 1.53 | 53.08% |
| 3 Years | 2.16 | 5.71 | 0.99681 | 37,824.36 | 2.24 | 103.54% |
| 5 Years | 0.023923 | 6.96 | 0.000857 | 26,392.09 | 4.38 | 18,315.14% |
LEOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 4.40 | 0.00 | 0.11% | 4.39 | 4.45 | 4.35 | 498.00 |
| Jul 29 2024 | 4.40 | -0.100 | -2.30% | 4.51 | 4.57 | 4.36 | 545.00 |
| Jul 28 2024 | 4.50 | 0.080 | 1.71% | 4.40 | 4.52 | 4.38 | 444.00 |
| Jul 27 2024 | 4.42 | -0.050 | -1.10% | 4.47 | 4.67 | 4.40 | 536.00 |
| Jul 26 2024 | 4.47 | -0.080 | -1.72% | 4.56 | 4.59 | 4.43 | 256.00 |
| Jul 25 2024 | 4.55 | 0.00 | -0.01% | 4.54 | 4.59 | 4.47 | 376.00 |
| Jul 24 2024 | 4.55 | 0.090 | 2.10% | 4.46 | 4.56 | 4.42 | 1,831.00 |
| Jul 23 2024 | 4.46 | -0.030 | -0.68% | 4.49 | 4.53 | 4.37 | 522.00 |
| Jul 22 2024 | 4.49 | 0.110 | 2.43% | 4.51 | 4.57 | 4.39 | 37,344,223.00 |
| Jul 21 2024 | 4.38 | -0.020 | -0.46% | 4.40 | 4.47 | 4.36 | 997,369.00 |
| Jul 20 2024 | 4.40 | -0.100 | -2.27% | 4.51 | 4.56 | 4.38 | 1,607.00 |
| Jul 19 2024 | 4.51 | 0.060 | 1.31% | 4.44 | 4.53 | 4.43 | 1,952.00 |
| Jul 18 2024 | 4.45 | 0.100 | 2.24% | 4.35 | 4.47 | 4.33 | 1,764.00 |
| Jul 17 2024 | 4.35 | -0.170 | -3.66% | 4.52 | 4.54 | 4.34 | 1,743.00 |
| Jul 16 2024 | 4.52 | -0.010 | -0.17% | 4.54 | 4.56 | 4.45 | 1,747.00 |
| Jul 15 2024 | 4.52 | 0.00 | 0.05% | 4.51 | 4.57 | 4.41 | 1,435.00 |
| Jul 14 2024 | 4.52 | 0.090 | 2.13% | 4.42 | 4.54 | 4.42 | 1,844.00 |
| Jul 13 2024 | 4.43 | 0.040 | 1.01% | 4.39 | 4.49 | 4.37 | 1,714.00 |
| Jul 12 2024 | 4.38 | -0.090 | -2.10% | 4.47 | 4.54 | 4.33 | 1,736.00 |
| Jul 11 2024 | 4.48 | -0.090 | -1.91% | 4.56 | 4.61 | 4.34 | 1,877.00 |
| Jul 10 2024 | 4.56 | -0.030 | -0.73% | 4.58 | 4.61 | 4.51 | 1,737.00 |
| Jul 09 2024 | 4.60 | 0.090 | 1.98% | 4.51 | 4.61 | 4.49 | 1,789.00 |
| Jul 08 2024 | 4.51 | 0.100 | 2.17% | 4.51 | 4.58 | 4.33 | 1,614.00 |
| Jul 07 2024 | 4.41 | -0.060 | -1.24% | 4.46 | 4.53 | 4.37 | 1,881.00 |
| Jul 06 2024 | 4.47 | 0.020 | 0.47% | 4.43 | 4.53 | 4.40 | 1,744.00 |
| Jul 05 2024 | 4.45 | -0.080 | -1.67% | 4.50 | 4.57 | 4.42 | 1,995.00 |
| Jul 04 2024 | 4.52 | 0.010 | 0.20% | 4.51 | 4.61 | 4.43 | 1,896.00 |
| Jul 03 2024 | 4.51 | -0.020 | -0.38% | 4.53 | 4.62 | 4.49 | 2,043.00 |
| Jul 02 2024 | 4.53 | -0.040 | -0.85% | 4.58 | 4.60 | 4.48 | 1,919.00 |
| Jul 01 2024 | 4.57 | -0.050 | -1.09% | 4.51 | 4.64 | 4.41 | 1,260.00 |
| Jun 30 2024 | 4.62 | 0.00 | -0.05% | 4.62 | 4.68 | 4.58 | 1,842.00 |
| Jun 29 2024 | 4.62 | 0.100 | 2.20% | 4.53 | 4.71 | 4.53 | 2,136.00 |
