Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launch Block | LBPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -2.21% | 0.001774 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001814 | 0.001819 | 0.001742 | 0.001814 | 0.001006 - 0.003672 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:11:23 | 0.007837 | 0.002632 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LBP | |||
LBPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.001668 | 0.002389 | 0.001463 | 0.15 | 0.000105 | 6.31% |
| 6 Months | 0.001384 | 0.003023 | 0.001347 | 2.42 | 0.00039 | 28.21% |
| 1 Year | 0.001495 | 0.003672 | 0.001006 | 1.86 | 0.000279 | 18.67% |
| 3 Years | 0.001804 | 0.003672 | 0.001006 | 1.81 | -0.00003 | -1.67% |
| 5 Years | 0.001804 | 0.003672 | 0.001006 | 1.81 | -0.00003 | -1.67% |
LBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.001813 | 0.000119 | 7.03% | 0.001653 | 0.001816 | 0.001646 | 0.00 |
| Jul 14 2024 | 0.001694 | 0.000042 | 2.54% | 0.001653 | 0.001699 | 0.001646 | 0.00 |
| Jul 13 2024 | 0.001653 | 0.000024 | 1.47% | 0.001628 | 0.001665 | 0.00162 | 0.00 |
| Jul 12 2024 | 0.001628 | 0.000017 | 1.05% | 0.001611 | 0.001642 | 0.001585 | 0.00 |
| Jul 11 2024 | 0.001612 | -0.00000100 | -0.06% | 0.00161 | 0.001671 | 0.00159 | 0.00 |
| Jul 10 2024 | 0.001613 | 0.000017 | 1.06% | 0.001593 | 0.001638 | 0.001575 | 0.00 |
| Jul 09 2024 | 0.001597 | 0.000029 | 1.85% | 0.001568 | 0.001615 | 0.001562 | 0.00 |
| Jul 08 2024 | 0.001568 | 0.000048 | 3.16% | 0.001521 | 0.001603 | 0.00151 | 0.00 |
| Jul 07 2024 | 0.00152 | -0.000074 | -4.64% | 0.001592 | 0.001598 | 0.00152 | 0.00 |
| Jul 06 2024 | 0.001594 | 0.000044 | 2.84% | 0.00155 | 0.001602 | 0.001538 | 0.00 |
| Jul 05 2024 | 0.001551 | -0.000047 | -2.94% | 0.001584 | 0.001616 | 0.001473 | 0.00 |
| Jul 04 2024 | 0.001598 | -0.000115 | -6.71% | 0.001715 | 0.001721 | 0.00159 | 0.00 |
| Jul 03 2024 | 0.001713 | -0.000063 | -3.55% | 0.001777 | 0.001781 | 0.00169 | 0.00 |
| Jul 02 2024 | 0.001777 | -0.000011 | -0.62% | 0.001787 | 0.001799 | 0.001767 | 0.00 |
| Jul 01 2024 | 0.001788 | 0.00000100 | 0.06% | 0.001824 | 0.001824 | 0.00178 | 0.00 |
| Jun 30 2024 | 0.001786 | 0.000033 | 1.88% | 0.001754 | 0.001796 | 0.001742 | 0.00 |
| Jun 29 2024 | 0.001753 | -0.00000100 | -0.06% | 0.001755 | 0.001769 | 0.001751 | 0.00 |
| Jun 28 2024 | 0.001755 | -0.000036 | -2.01% | 0.001793 | 0.001811 | 0.001749 | 0.00 |
| Jun 27 2024 | 0.00179 | 0.00004 | 2.28% | 0.001752 | 0.001804 | 0.001749 | 0.00 |
| Jun 26 2024 | 0.001751 | -0.000014 | -0.79% | 0.001764 | 0.001776 | 0.001729 | 0.00 |
| Jun 25 2024 | 0.001765 | 0.000021 | 1.20% | 0.001745 | 0.001781 | 0.001734 | 0.00 |
| Jun 24 2024 | 0.001744 | -0.000034 | -1.91% | 0.001778 | 0.001784 | 0.001684 | 0.00 |
| Jun 23 2024 | 0.001778 | -0.000039 | -2.15% | 0.001817 | 0.001829 | 0.001773 | 0.00 |
| Jun 22 2024 | 0.001817 | -0.000012 | -0.66% | 0.00183 | 0.00183 | 0.001808 | 0.00 |
| Jun 21 2024 | 0.001829 | 0.00000200 | 0.11% | 0.001826 | 0.001844 | 0.001792 | 0.00 |
| Jun 20 2024 | 0.001827 | -0.00002 | -1.08% | 0.001847 | 0.00188 | 0.001812 | 0.00 |
| Jun 19 2024 | 0.001847 | 0.000038 | 2.10% | 0.00181 | 0.001864 | 0.001802 | 0.00 |
| Jun 18 2024 | 0.001809 | -0.000013 | -0.71% | 0.001827 | 0.001827 | 0.001755 | 0.00 |
| Jun 17 2024 | 0.001822 | -0.00006 | -3.19% | 0.001852 | 0.001859 | 0.001805 | 0.00 |
| Jun 16 2024 | 0.001882 | 0.000029 | 1.56% | 0.001852 | 0.001898 | 0.001841 | 0.00 |
| Jun 15 2024 | 0.001854 | 0.000044 | 2.43% | 0.001809 | 0.001867 | 0.001806 | 0.00 |
