Launch BlockLBP

$ 0.001203

0.00000977

(

0.82%

)

Official Links

Website

Discord

Info

Rank 969

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:11:23

Volume (24h)

$ 96,330

Last Trade Size

0.007837

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002632

Fully Diluted Market Cap

$ 12,033,000

Genesis Date

10/14/2021

Days Range 0.001177-0.001204

52 Weeks Range 0.001006-0.003672

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000149	Kucoin	32676496.0959	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,812.42	1726569365	LBP/USDT	https://trade.kucoin.com/LBP-USDT	USDT	1	https://trade.kucoin.com/LBP-USDT	90.3146521108	8 minutes ago
0.000145	HTX	3504229.1045	/cdn/crypto/logos/exchanges/HUOB.png	$ 509.34	1726569847	LBP/USDT	https://www.huobi.com/en-us/exchange/lbp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/lbp_usdt	9.68534788922	Recently
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	LBP/ETH	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	ETH	3	https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00220051	-0.00099721	-45.3172219167	0.00146337	0.0023891	0.2001545	CX
52	0.0016971	-0.0004938	-29.096694361	0.00100577	0.00367153	1.9026913	CX
156	0.00180382	-0.00060052	-33.2915701123	0.00100577	0.00367153	1.81474279	CX
260	0.00180382	-0.00060052	-33.2915701123	0.00100577	0.00367153	1.81474279	CX

Launch Block is the decentralized Launch Pad to access early-stage projects.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.00119665	-9.0E-6	-0.75	0.00120697	0.00121339	0.00117325
1726444200	0.00120534	-5.2E-5	-4.14	0.00125727	0.00126317	0.00120078
1726357800	0.00125693	-1.3E-5	-1.02	0.00126978	0.00126978	0.00124432
1726271400	0.00127015	4.1E-5	3.34	0.00122769	0.00128061	0.00121571
1726185000	0.00122908	1.1E-5	0.90	0.00121685	0.00124103	0.00120523
1726098600	0.00121856	-2.3E-5	-1.85	0.0012402	0.00124028	0.00118634
1726012200	0.00124201	1.4E-5	1.14	0.00122541	0.00124686	0.0012075
1725925800	0.00122844	3.2E-5	2.67	0.00165295	0.00166722	0.0011829
1725839400	0.00119673	1.7E-5	1.44	0.00117995	0.00121057	0.00116671
1725753000	0.00118017	2.4E-5	2.08	0.00115883	0.00120075	0.00115575
1725666600	0.00115568	-7.6E-5	-6.17	0.00123255	0.00125104	0.00112146
1725580200	0.00123164	-4.0E-5	-3.15	0.0012737	0.00128221	0.00122185
1725493800	0.00127132	-2.0E-6	-0.16	0.00125817	0.00129377	0.00120297
1725407400	0.00127292	-4.6E-5	-3.49	0.00131898	0.00132609	0.00126725
1725321000	0.00131917	5.5E-5	4.35	0.00165295	0.00166722	0.00126588
1725234600	0.00126393	-4.2E-5	-3.22	0.00130588	0.00130789	0.00125139
1725148200	0.00130602	-8.0E-6	-0.61	0.00131308	0.00131653	0.00129639
1725061800	0.00131402	-2.1E-7	-0.02	0.00131337	0.00132017	0.00126939
1724975400	0.00131423	-3.0E-6	-0.23	0.00131446	0.00134977	0.00130419
1724889000	0.00131704	3.6E-5	2.81	0.0012785	0.00132824	0.0012586
1724802600	0.00128115	-0.000114	-8.17	0.00139679	0.00140397	0.00125249
1724716200	0.00139521	-3.2E-5	-2.24	0.00142728	0.00143678	0.00138737
1724629800	0.00142767	-8.0E-6	-0.56	0.00144061	0.00145169	0.00142303
1724543400	0.00143574	-2.0E-6	-0.14	0.00143904	0.00146494	0.00142298
1724457000	0.00143763	7.3E-5	5.35	0.00136366	0.00145376	0.00136364
1724370600	0.0013643	-3.0E-6	-0.22	0.00165295	0.00166722	0.00134605
1724284200	0.00136707	2.6E-5	1.94	0.00134059	0.00137456	0.00132376
1724197800	0.00134134	-2.9E-5	-2.12	0.00137052	0.00140102	0.00132953
1724111400	0.0013702	4.0E-6	0.29	0.00165295	0.00166722	0.00133537
1724025000	0.00136658	8.0E-6	0.59	0.00135856	0.00139383	0.0013515
1723938600	0.00135908	1.0E-5	0.74	0.00134878	0.00136562	0.00134627
1723852200	0.0013495	1.1E-5	0.82	0.0013368	0.00136673	0.00132734
1723765800	0.00133898	-4.6E-5	-3.32	0.00138584	0.0013902	0.00131584
1723679400	0.00138494	-1.7E-5	-1.21	0.00140413	0.00143941	0.00137411
1723593000	0.00140214	-2.2E-5	-1.54	0.00141608	0.00142179	0.00135908
1723506600	0.0014244	9.4E-5	7.07	0.00165295	0.00166722	0.00131744
1723420200	0.00133024	-2.5E-5	-1.84	0.00135703	0.00140813	0.00132229
1723333800	0.00135544	7.0E-6	0.52	0.00134867	0.0013735	0.00134333
1723247400	0.00134885	-4.6E-5	-3.30	0.00139622	0.00140577	0.00133081
1723161000	0.00139472	0.00017433	14.28	0.00121539	0.00141435	0.0012076
1723074600	0.00122039	-5.6E-5	-4.39	0.00127996	0.00132494	0.00120377
1722988200	0.00127614	9.0E-6	0.71	0.00125972	0.00132579	0.00125972
1722901800	0.00126719	-0.000138	-9.82	0.00165295	0.00166722	0.00113741
1722815400	0.00140557	-0.000106	-7.01	0.00150965	0.00152295	0.00137852
1722729000	0.00151174	-4.0E-5	-2.58	0.00155261	0.00156801	0.00148749
1722642600	0.00155164	-0.000114	-6.85	0.00166401	0.00167132	0.00154297
1722556200	0.00166541	-1.4E-5	-0.83	0.00168312	0.00168404	0.00160127
1722469800	0.00167933	-2.4E-5	-1.41	0.00170316	0.0017407	0.00167204
1722383400	0.00170364	-2.0E-5	-1.16	0.00172483	0.00175012	0.00168328
1722297000	0.00172386	2.2E-5	1.29	0.00165295	0.00176603	0.00164563
1722210600	0.00170205	9.0E-6	0.53	0.00168842	0.00170656	0.00166518
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00172879	0.00166736
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164996
1721951400	0.00165076	-8.3E-5	-4.79	0.001735	0.00173725	0.00160923
1721865000	0.00173424	-7.6E-5	-4.20	0.00181129	0.00181357	0.00171968
1721778600	0.00180993	1.9E-5	1.06	0.00178988	0.00184096	0.00176964
1721692200	0.00179085	-4.1E-5	-2.24	0.00165295	0.00182362	0.00164563
1721605800	0.0018316	-1.6E-7	-0.01	0.00182888	0.00184337	0.00178338
1721519400	0.00183176	8.0E-6	0.44	0.00182314	0.00184059	0.00181119
1721433000	0.00182358	4.0E-5	2.24	0.00177715	0.00184117	0.00175665
1721346600	0.00178395	2.0E-5	1.13	0.00176311	0.00181453	0.00175992
1721260200	0.0017639	-3.0E-5	-1.67	0.00179405	0.00182864	0.00175645
1721173800	0.00179429	-1.9E-5	-1.05	0.00181393	0.00181904	0.00174228
1721087400	0.00181341	0.00011908	7.03	0.00165295	0.00181594	0.00164563
1721001000	0.00169433	4.2E-5	2.54	0.00165295	0.00169879	0.00164563
1720914600	0.00165256	2.4E-5	1.47	0.00162849	0.00166498	0.00161962
1720828200	0.00162846	1.7E-5	1.05	0.00161083	0.0016421	0.00158464
1720741800	0.0016118	-1.0E-6	-0.06	0.00161041	0.00167095	0.00158951
1720655400	0.00161322	1.7E-5	1.06	0.00159261	0.00163768	0.00157502
1720569000	0.00159653	2.9E-5	1.85	0.00156803	0.00161541	0.00156211
1720482600	0.00156786	4.8E-5	3.16	0.00152074	0.00160349	0.00150965
1720396200	0.00152011	-7.4E-5	-4.64	0.00159224	0.00159764	0.00152011
1720309800	0.00159447	4.4E-5	2.84	0.00154968	0.00160158	0.00153835
1720223400	0.00155068	-4.7E-5	-2.94	0.00158423	0.00161566	0.00147269
1720137000	0.00159784	-0.000115	-6.71	0.00171485	0.00172098	0.00159008
1720050600	0.00171331	-6.3E-5	-3.55	0.0017773	0.00178132	0.00169006
1719964200	0.0017766	-1.1E-5	-0.62	0.00178693	0.00179914	0.00176723
1719877800	0.00178768	1.0E-6	0.06	0.00182429	0.00182429	0.0017796
1719791400	0.00178636	3.3E-5	1.88	0.00175445	0.00179571	0.00174232
1719705000	0.00175335	-1.0E-6	-0.06	0.00175482	0.00176907	0.0017508
1719618600	0.00175484	-3.6E-5	-2.01	0.00179344	0.00181055	0.00174868
1719532200	0.00179043	4.0E-5	2.28	0.00175165	0.00180357	0.00174879
1719445800	0.00175071	-1.4E-5	-0.79	0.00176399	0.00177565	0.00172944
1719359400	0.00176488	2.1E-5	1.20	0.00174518	0.00178126	0.00173447
1719273000	0.00174362	-3.4E-5	-1.91	0.00177763	0.00178352	0.0016843
1719186600	0.00177796	-3.9E-5	-2.15	0.00181692	0.00182943	0.00177287
1719100200	0.00181693	-1.2E-5	-0.66	0.00183018	0.00183018	0.00180794
1719013800	0.00182903	2.0E-6	0.11	0.00182555	0.00184381	0.00179198
1718927400	0.0018267	-2.0E-5	-1.08	0.0018473	0.00188029	0.00181245
1718841000	0.00184708	3.8E-5	2.10	0.00180973	0.00186406	0.00180173
1718754600	0.00180879	-1.3E-5	-0.71	0.001827	0.00182718	0.00175542
1718668200	0.00182203	-6.0E-5	-3.19	0.001852	0.00185894	0.00180537
1718581800	0.00188225	2.9E-5	1.56	0.00185248	0.00189789	0.00184114
1718495400	0.00185375	4.4E-5	2.43	0.00180944	0.0018667	0.00180572