Lambda Historical Data - LAMBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBGBP	Crypto	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000021	0.57%	0.003674	0.003149	0.003674

Open	High	Low	Prev. Close	52 Week Range
0.003652	0.003684	0.003129	0.003653	0.000546 - 0.014609

Exchange	Time	Size	Trade Price	Currency
HUOB	23:40:15	6,524.82	0.003647	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,308.17	356,314.05	LAMB	LAMBEUR	LAMBUSD	LAMBBTC

LAMBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003818	0.005021	0.00308	808,273.76	-0.000144	-3.78%
1 Month	0.004746	0.01441	0.00308	909,176.71	-0.001072	-22.59%
3 Months	0.007657	0.014609	0.000929	664,697.42	-0.003983	-52.02%
6 Months	0.001325	0.014609	0.000675	1,968,320.15	0.002349	177.18%
1 Year	0.001397	0.014609	0.000546	2,156,436.78	0.002277	162.93%
3 Years	0.017964	0.061473	0.000546	1,888,085.03	-0.01429	-79.55%
5 Years	0.064477	1,180,461.37	0.000546	6,237,044.36	-0.060803	-94.30%

LAMBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.003655	0.00053	16.95%	0.003123	0.003663	0.003123	346,297.00
Jun 14 2024	0.003125	-0.000019	-0.60%	0.003143	0.003188	0.00308	37,857.00
Jun 13 2024	0.003143	-0.00059	-15.80%	0.003727	0.003739	0.00312	1,541,433.00
Jun 12 2024	0.003734	0.000029	0.78%	0.003703	0.003814	0.003678	1,514,890.00
Jun 11 2024	0.003705	-0.000117	-3.06%	0.003824	0.003824	0.003642	1,628.00
Jun 10 2024	0.003821	-0.000011	-0.29%	0.005008	0.005021	0.003812	1,859,672.00
Jun 09 2024	0.003832	0.000013	0.34%	0.003818	0.004391	0.003812	356,136.00
Jun 08 2024	0.003819	-0.000543	-12.45%	0.003815	0.004375	0.003811	598,820.00
Jun 07 2024	0.004362	-0.000069	-1.56%	0.014392	0.01441	0.004328	300,602.00
Jun 06 2024	0.00443	-0.000016	-0.36%	0.004445	0.004475	0.004397	5,991.00
Jun 05 2024	0.004446	0.000025	0.57%	0.005008	0.005021	0.004223	728,085.00
Jun 04 2024	0.00442	0.000127	2.95%	0.004296	0.004444	0.004292	305,101.00
Jun 03 2024	0.004294	0.000037	0.87%	0.004248	0.004402	0.004242	2,551,621.00
Jun 02 2024	0.004257	-0.000522	-10.92%	0.004782	0.00482	0.004227	2,161,108.00
Jun 01 2024	0.004779	0.000012	0.25%	0.004771	0.004787	0.004761	22,531.00
May 31 2024	0.004767	-0.000066	-1.37%	0.004832	0.004872	0.004295	62,857.00
May 30 2024	0.004833	0.000045	0.94%	0.004797	0.00491	0.004756	1,681,938.00
May 29 2024	0.004789	-0.000036	-0.75%	0.004821	0.004859	0.004757	1,616,379.00
May 28 2024	0.004824	-0.000055	-1.13%	0.004882	0.005383	0.00475	643,348.00
May 27 2024	0.00488	0.00004	0.83%	0.005008	0.005021	0.004372	86,892.00
May 26 2024	0.00484	-0.00006	-1.22%	0.004895	0.004908	0.004823	672,816.00
May 25 2024	0.004899	0.000587	13.62%	0.004306	0.004915	0.004304	1,317,053.00
May 24 2024	0.004312	-0.000496	-10.32%	0.0048	0.004886	0.004211	949,857.00
May 23 2024	0.004808	-0.000076	-1.56%	0.004892	0.004941	0.00473	708,563.00
May 22 2024	0.004885	0.000465	10.52%	0.004411	0.005491	0.004391	3,650,625.00
May 21 2024	0.00442	-0.000059	-1.32%	0.004471	0.004504	0.004352	653,820.00
May 20 2024	0.004479	0.000309	7.40%	0.005008	0.005021	0.00418	124,097.00
May 19 2024	0.004171	-0.000577	-12.15%	0.004746	0.004794	0.004151	956,916.00
May 18 2024	0.004747	0.00000300	0.06%	0.004745	0.004775	0.004722	218,958.00
May 17 2024	0.004744	-0.000408	-7.92%	0.005151	0.005201	0.004649	133,860.00
May 16 2024	0.005153	-0.000068	-1.30%	0.005223	0.00525	0.004664	236,841.00