Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 169,754.63 |
|
|||||
| News | - | ||||||
| Day High | 0.004941 | Low High |
|||||
| Day Low | 0.00473 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBGBP | Crypto | 2,665,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000095 | -1.94% | 0.004792 | 0.004792 | 0.004792 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004892 | 0.004941 | 0.00473 | 0.004887 | 0.000546 - 0.014609 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:05:21 | 3,846.81 | 0.004799 | GBP |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005223 | 0.005491 | 0.004151 | 853,588.88 | -0.000431 | -8.26% |
| 1 Month | 0.005161 | 0.012648 | 0.003626 | 459,254.48 | -0.000369 | -7.14% |
| 3 Months | 0.002891 | 0.014609 | 0.000929 | 726,252.04 | 0.001901 | 65.76% |
| 6 Months | 0.007788 | 0.014609 | 0.000675 | 2,142,998.63 | -0.002996 | -38.47% |
| 1 Year | 0.005611 | 0.014609 | 0.000546 | 2,212,857.55 | -0.000819 | -14.59% |
| 3 Years | 0.041419 | 0.061473 | 0.000546 | 1,885,247.55 | -0.036627 | -88.43% |
| 5 Years | 0.050072 | 1,180,461.37 | 0.000546 | 6,448,742.67 | -0.045279 | -90.43% |
