Lambda Historical Data - LAMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBBTC	Crypto	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000006	0.00000006	0.00000006

Open	High	Low	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000006	0.00000006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	21:17:24	23,856.48	0.00000006	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00171933	28,655.78	LAMB	LAMBEUR	LAMBGBP	LAMBUSD

LAMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LAMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	672,483.00
Jun 15 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	346,297.00
Jun 14 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	37,857.00
Jun 13 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	1,541,433.00
Jun 12 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,514,890.00
Jun 11 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,628.00
Jun 10 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	1,859,672.00
Jun 09 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	356,136.00
Jun 08 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	598,820.00
Jun 07 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000026	0.00000008	300,602.00
Jun 06 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	5,991.00
Jun 05 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	728,085.00
Jun 04 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	305,101.00
Jun 03 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	2,551,621.00
Jun 02 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	2,161,108.00
Jun 01 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	22,531.00
May 31 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	62,857.00
May 30 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,681,938.00
May 29 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,616,379.00
May 28 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	643,348.00
May 27 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	86,892.00
May 26 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	672,816.00
May 25 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,317,053.00
May 24 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	949,857.00
May 23 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	708,563.00
May 22 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	3,650,625.00
May 21 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	653,820.00
May 20 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	124,097.00
May 19 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	956,916.00
May 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	218,958.00
May 17 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	133,860.00