Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 30,522.13 |
|
|||||
| News | - | ||||||
| Day High | 0.00000009 | Low High |
|||||
| Day Low | 0.00000008 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBBTC | Crypto | 2,665,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 0.00000009 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000008 | 0.00000009 | 0.00000008 | 0.00000008 | 0.00000002 - 0.00000026 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:59:14 | 4,544.11 | 0.00000009 | BTC |
Lambda News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LAMBBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000009 | 0.00000010 | 0.00000008 | 1,037,548.69 | 0.00000000 | 0.00% |
| 1 Month | 0.00000010 | 0.00000026 | 0.00000008 | 427,299.75 | -0.00000001 | -10.00% |
| 3 Months | 0.00000006 | 0.00000026 | 0.00000006 | 674,950.53 | 0.00000003 | 50.00% |
| 6 Months | 0.00000003 | 0.00000026 | 0.00000002 | 2,126,714.16 | 0.00000006 | 200.00% |
| 1 Year | 0.00000008 | 0.00000026 | 0.00000002 | 2,216,454.56 | 0.00000001 | 12.50% |
| 3 Years | 0.00000136 | 0.00000188 | 0.00000002 | 1,890,204.96 | -0.00000127 | -93.38% |
| 5 Years | 0.00000783 | 163.01000000 | 0.00000002 | 6,432,153.09 | -0.00000774 | -98.85% |
